Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.47 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C001450002024-07-19 11:03AM EDT2024-08-1610.059.4011.20-0.59-5.55%225037.45%
SPG241018C001450002024-07-12 10:01AM EDT2024-10-189.2012.1012.900.00-109326.99%
SPG241115C001450002024-07-17 10:32AM EDT2024-11-1514.3013.2015.400.00-106131.49%
SPG250117C001450002024-07-19 3:13PM EDT2025-01-1715.5014.9017.10-0.60-3.73%191129.68%
SPG250620C001450002024-07-16 12:31PM EDT2025-06-2016.9016.2019.000.00-32825.27%
SPG251219C001450002024-07-19 10:40AM EDT2025-12-1921.4019.0021.80+4.08+23.56%36324.42%
SPG260116C001450002024-07-02 11:45AM EDT2026-01-1618.7821.1021.900.00-11,43123.92%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001450002024-07-19 3:59PM EDT2024-08-161.301.151.45-0.16-10.96%51341127.54%
SPG240920P001450002024-07-19 1:07PM EDT2024-09-202.812.702.85-0.06-2.09%3525.20%
SPG241018P001450002024-07-17 3:20PM EDT2024-10-183.703.403.70+0.68+22.52%121324.20%
SPG241115P001450002024-07-15 3:33PM EDT2024-11-155.502.704.700.00-29424.39%
SPG250117P001450002024-07-19 3:05PM EDT2025-01-176.206.206.60-0.40-6.06%1619324.56%
SPG250620P001450002024-06-26 12:04PM EDT2025-06-2012.609.8010.600.00-321725.39%
SPG251219P001450002024-06-12 10:44AM EDT2025-12-1913.4614.9016.000.00-11028.30%
SPG260116P001450002024-07-17 10:42AM EDT2026-01-1614.0013.2014.600.00-81525.58%