Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.50+0.32 (+0.19%)
At close: 04:00PM EDT
164.77 +0.27 (+0.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240920C001400002024-09-06 3:11PM EDT2024-09-2024.2523.1026.20-0.22-0.90%7980.44%
SPG241018C001400002024-09-06 2:30PM EDT2024-10-1823.5024.1024.80+8.00+51.61%2094529.00%
SPG241115C001400002024-09-06 10:26AM EDT2024-11-1524.0023.7025.70-3.10-11.44%1311231.34%
SPG250117C001400002024-09-05 3:19PM EDT2025-01-1725.0025.1026.90-1.00-3.85%138128.41%
SPG250620C001400002024-08-29 11:27AM EDT2025-06-2030.2027.2029.900.00-28527.01%
SPG251219C001400002024-09-06 10:58AM EDT2025-12-1929.8729.2032.00-1.65-5.23%612724.86%
SPG260116C001400002024-08-27 11:01AM EDT2026-01-1635.2631.4032.200.00-963124.48%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240920P001400002024-09-06 12:43PM EDT2024-09-200.200.050.350.00-123153.22%
SPG241018P001400002024-09-05 12:15PM EDT2024-10-180.650.500.650.00-215734.50%
SPG241115P001400002024-09-05 11:25AM EDT2024-11-151.601.351.55+0.15+10.34%29433.90%
SPG250117P001400002024-09-06 10:03AM EDT2025-01-173.202.853.10+0.45+16.36%1424131.32%
SPG250417P001400002024-09-05 12:09PM EDT2025-04-174.864.905.200.00-61430.15%
SPG250620P001400002024-09-03 3:22PM EDT2025-06-206.306.506.900.00-813530.49%
SPG251219P001400002024-08-30 3:33PM EDT2025-12-199.1010.0010.600.00-1026130.13%
SPG260116P001400002024-08-29 10:48AM EDT2026-01-169.4010.3011.200.00-168630.23%