Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 229 |
| 28.89 | 0.00 | - | 196 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 26 | 263 |
| 32.49 | 0.00 | - | 7 | 73 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 333 |
| 33.70 | +0.40 | +1.20% | 1 | 532 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 2025-04-17 | 3.15 | +0.03 | +0.96% | 10 | 12 |
| 33.91 | 0.00 | - | 8 | 41 | 2025-06-20 | 4.50 | -0.40 | -8.16% | 1 | 150 |
| 36.55 | 0.00 | - | 1 | 63 | 2025-12-19 | 8.90 | 0.00 | - | 6 | 27 |
| 36.80 | 0.00 | - | 1 | 51 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.