Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00130000 | 2024-09-06 2:30PM EDT | 2024-10-18 | 33.70 | 33.00 | 36.20 | 0.00 | - | 165 | 0 | 68.95% |
| SPG241115C00130000 | 2024-09-05 10:50AM EDT | 2024-11-15 | 35.52 | 35.30 | 36.10 | 0.00 | - | 1 | 18 | 50.62% |
| SPG250117C00130000 | 2024-09-10 12:12PM EDT | 2025-01-17 | 35.20 | 36.10 | 36.70 | 0.00 | - | 2 | 189 | 38.88% |
| SPG250417C00130000 | 2024-09-06 11:28AM EDT | 2025-04-17 | 34.63 | 36.80 | 37.50 | 0.00 | - | 8 | 4 | 32.57% |
| SPG250620C00130000 | 2024-09-06 1:39PM EDT | 2025-06-20 | 36.24 | 36.40 | 38.40 | 0.00 | - | 2 | 24 | 31.24% |
| SPG251219C00130000 | 2024-08-16 1:07PM EDT | 2025-12-19 | 32.83 | 37.20 | 40.00 | 0.00 | - | 2 | 76 | 27.70% |
| SPG260116C00130000 | 2024-09-06 12:04PM EDT | 2026-01-16 | 38.68 | 38.80 | 39.80 | +1.48 | +3.98% | 1 | 78 | 26.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00130000 | 2024-09-13 11:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 2 | 63 | 72.27% |
| SPG241018P00130000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 356 | 43.80% |
| SPG241115P00130000 | 2024-09-11 2:44PM EDT | 2024-11-15 | 0.62 | 0.50 | 0.65 | 0.00 | - | 5 | 100 | 37.16% |
| SPG250117P00130000 | 2024-09-13 12:53PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.45 | -0.17 | -10.49% | 7 | 561 | 32.17% |
| SPG250417P00130000 | 2024-08-30 12:19PM EDT | 2025-04-17 | 2.65 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 30.53% |
| SPG250620P00130000 | 2024-09-12 2:29PM EDT | 2025-06-20 | 4.00 | 3.70 | 4.20 | 0.00 | - | 1 | 213 | 30.76% |
| SPG251219P00130000 | 2024-08-14 3:58PM EDT | 2025-12-19 | 9.50 | 6.60 | 7.30 | 0.00 | - | 1 | 5 | 30.36% |
| SPG260116P00130000 | 2024-08-29 2:38PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.50 | 0.00 | - | 1 | 79 | 29.86% |
© 2024 Yahoo. All rights reserved.