Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00125000 | 2024-09-06 2:13PM EDT | 2024-10-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG241115C00125000 | 2024-08-29 11:27AM EDT | 2024-11-15 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00125000 | 2024-09-09 1:51PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG250620C00125000 | 2024-08-14 12:10PM EDT | 2025-06-20 | 35.42 | 41.70 | 42.50 | 0.00 | - | 1 | 2 | 31.95% |
| SPG251219C00125000 | 2024-08-15 3:16PM EDT | 2025-12-19 | 37.60 | 42.90 | 43.80 | 0.00 | - | 7 | 229 | 27.95% |
| SPG260116C00125000 | 2024-09-03 2:26PM EDT | 2026-01-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00125000 | 2024-09-06 2:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPG241018P00125000 | 2024-08-27 3:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG241115P00125000 | 2024-09-06 12:33PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG250117P00125000 | 2024-09-13 12:23PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPG250417P00125000 | 2024-08-28 2:30PM EDT | 2025-04-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620P00125000 | 2024-08-12 3:54PM EDT | 2025-06-20 | 5.20 | 2.40 | 3.60 | 0.00 | - | 10 | 97 | 32.37% |
| SPG251219P00125000 | 2024-05-28 3:57PM EDT | 2025-12-19 | 9.40 | 7.60 | 8.40 | 0.00 | - | 1 | 233 | 35.68% |
| SPG260116P00125000 | 2024-08-29 11:14AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.