Australia markets open in 25 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.48+0.68 (+0.46%)
At close: 04:00PM EDT
149.95 +0.47 (+0.31%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C001200002024-06-17 11:11AM EDT2024-07-1928.0928.4031.000.00-101294.14%
SPG240816C001200002024-05-29 9:30AM EDT2024-08-1626.0829.5033.400.00-25066.99%
SPG241018C001200002024-06-06 12:59PM EDT2024-10-1834.1026.2028.400.00-130.00%
SPG241115C001200002024-06-03 11:08AM EDT2024-11-1532.7529.0031.500.00-2035.21%
SPG250117C001200002024-07-05 12:29PM EDT2025-01-1728.4830.4031.900.00-1442730.49%
SPG250620C001200002024-06-05 9:39AM EDT2025-06-2035.2530.9033.900.00-4828.41%
SPG251219C001200002024-06-05 1:52PM EDT2025-12-1936.4131.5034.500.00-5010624.22%
SPG260116C001200002024-05-07 10:18AM EDT2026-01-1636.5037.4038.700.00-29131.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P001200002024-07-09 10:06AM EDT2024-07-190.050.000.050.00-3024568.75%
SPG240816P001200002024-07-12 2:11PM EDT2024-08-160.250.100.20-0.15-37.50%1038.92%
SPG241018P001200002024-07-10 11:49AM EDT2024-10-180.770.550.700.00-211829.76%
SPG241115P001200002024-07-12 12:13PM EDT2024-11-150.900.901.05-0.41-31.30%310929.04%
SPG250117P001200002024-07-03 11:32AM EDT2025-01-172.131.351.850.00-347627.93%
SPG250620P001200002024-07-05 1:46PM EDT2025-06-204.904.104.600.00-1022328.92%
SPG251219P001200002024-06-28 10:20AM EDT2025-12-196.676.307.000.00-222928.26%
SPG260116P001200002024-06-18 3:31PM EDT2026-01-167.706.807.500.00-24728.48%