Australia markets close in 5 hours 11 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.16+2.38 (+1.58%)
At close: 04:00PM EDT
153.08 -0.08 (-0.05%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001150002024-06-06 3:40PM EDT2024-06-2139.3036.4040.400.00-1,120097.46%
SPG240816C001150002024-06-05 12:03PM EDT2024-08-1637.6838.0041.500.00-1054.87%
SPG241018C001150002024-04-23 12:47PM EDT2024-10-1831.100.000.000.00--10.00%
SPG250117C001150002024-06-11 9:55AM EDT2025-01-1738.7839.0041.100.00-134936.12%
SPG251219C001150002024-06-10 12:32PM EDT2025-12-1941.6040.5043.400.00-15628.11%
SPG260116C001150002024-06-11 9:55AM EDT2026-01-1640.9540.5043.900.00-1628.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001150002024-05-17 9:30AM EDT2024-06-210.050.000.100.00-251777.34%
SPG240719P001150002024-05-31 2:46PM EDT2024-07-190.200.000.250.00-23548.39%
SPG240816P001150002024-06-10 2:15PM EDT2024-08-160.250.002.650.00-54252.22%
SPG241018P001150002024-06-10 9:58AM EDT2024-10-180.600.250.750.00-11332.35%
SPG241115P001150002024-06-12 3:13PM EDT2024-11-150.720.701.60-0.18-20.00%933935.50%
SPG250117P001150002024-06-07 2:19PM EDT2025-01-171.600.551.500.00-131629.43%
SPG250620P001150002024-05-29 12:12PM EDT2025-06-204.702.903.700.00-129530.02%
SPG251219P001150002024-06-10 1:40PM EDT2025-12-195.433.305.600.00-365328.93%
SPG260116P001150002024-05-30 12:18PM EDT2026-01-167.004.106.000.00-13829.06%