Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00100000 | 2024-05-16 12:18PM EDT | 2024-11-15 | 49.20 | 48.30 | 52.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00100000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 64.50 | 64.90 | 65.90 | 0.00 | - | 661 | 102 | 57.90% |
| SPG250620C00100000 | 2024-07-09 12:42PM EDT | 2025-06-20 | 49.82 | 54.10 | 57.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 42.10 | 45.30 | 0.00 | - | 1 | 5 | 0.00% |
| SPG260116C00100000 | 2024-09-09 10:22AM EDT | 2026-01-16 | 62.93 | 64.60 | 68.00 | 0.00 | - | 20 | 76 | 39.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00100000 | 2024-08-23 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 142.97% |
| SPG241018P00100000 | 2024-08-26 3:08PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 77.54% |
| SPG241115P00100000 | 2024-08-26 3:08PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 52.15% |
| SPG250117P00100000 | 2024-09-09 9:57AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.50 | 0.00 | - | 30 | 709 | 47.00% |
| SPG250620P00100000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 10 | 90 | 38.92% |
| SPG251219P00100000 | 2024-09-05 2:23PM EDT | 2025-12-19 | 2.80 | 2.40 | 2.80 | 0.00 | - | 1 | 212 | 36.26% |
| SPG260116P00100000 | 2024-09-06 10:18AM EDT | 2026-01-16 | 3.00 | 2.45 | 3.10 | 0.00 | - | 3 | 535 | 36.26% |
© 2024 Yahoo. All rights reserved.