Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 151 |
| 26.10 | 0.00 | - | 1 | 100 | 2024-11-15 | 0.61 | 0.00 | - | 4 | 97 |
| 28.40 | -3.05 | -9.70% | 2 | 402 | 2025-01-17 | 1.54 | 0.00 | - | 3 | 265 |
| 28.18 | 0.00 | - | - | 6 | 2025-04-17 | 3.00 | 0.00 | - | 4 | 122 |
| 31.88 | 0.00 | - | 2 | 83 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 145 |
| 32.83 | 0.00 | - | 2 | 3 | 2025-09-19 | 6.27 | 0.00 | - | - | 1 |
| 35.03 | 0.00 | - | 3 | 124 | 2025-12-19 | 8.00 | 0.00 | - | 2 | 261 |
| 35.10 | 0.00 | - | 8 | 636 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 683 |
| 37.55 | 0.00 | - | - | 3 | 2027-01-15 | 13.78 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.