Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.16-0.08 (-0.05%)
At close: 04:00PM EDT
146.00 -0.16 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C002000002024-03-19 12:34PM EDT2024-08-160.400.000.350.00-5642.99%
SPG241115C002000002024-06-12 11:58AM EDT2024-11-150.390.051.450.00-11635.61%
SPG250117C002000002024-04-30 3:02PM EDT2025-01-170.550.500.650.00-89124.92%
SPG250620C002000002024-05-31 10:57AM EDT2025-06-202.001.251.850.00-3624.09%
SPG260116C002000002024-04-22 10:12AM EDT2026-01-163.510.000.000.00-306.25%
Putsfor19 July 2024