Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00165000 | 2024-09-12 3:41PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SPG241018C00165000 | 2024-09-12 3:08PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPG241115C00165000 | 2024-09-12 3:30PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| SPG250117C00165000 | 2024-09-12 3:03PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPG250417C00165000 | 2024-09-12 3:51PM EDT | 2025-04-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SPG250620C00165000 | 2024-09-09 10:09AM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SPG251219C00165000 | 2024-09-06 9:59AM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPG260116C00165000 | 2024-09-05 9:52AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00165000 | 2024-09-12 3:35PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG241018P00165000 | 2024-09-12 11:56AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG241115P00165000 | 2024-09-09 1:15PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00165000 | 2024-09-12 3:02PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250417P00165000 | 2024-09-12 10:02AM EDT | 2025-04-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG250620P00165000 | 2024-09-12 11:09AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG260116P00165000 | 2024-08-29 11:13AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.