Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00130000 | 2024-09-06 2:30PM EDT | 2024-10-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SPG241115C00130000 | 2024-09-05 10:50AM EDT | 2024-11-15 | 35.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00130000 | 2024-09-04 10:17AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250417C00130000 | 2024-09-06 11:28AM EDT | 2025-04-17 | 34.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG250620C00130000 | 2024-09-06 1:39PM EDT | 2025-06-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG251219C00130000 | 2024-08-16 1:07PM EDT | 2025-12-19 | 32.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG260116C00130000 | 2024-09-06 12:04PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00130000 | 2024-09-04 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG241018P00130000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG241115P00130000 | 2024-09-06 11:58AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00130000 | 2024-09-06 2:41PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPG250417P00130000 | 2024-08-30 12:19PM EDT | 2025-04-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620P00130000 | 2024-08-28 2:00PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219P00130000 | 2024-08-14 3:58PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG260116P00130000 | 2024-08-29 2:38PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.