Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.06+0.58 (+0.39%)
At close: 04:00PM EDT
150.26 +0.20 (+0.13%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.390.00-5055.000.900.00-1246
92.570.00-2060.001.360.00-117
85.650.00-2065.004.000.00--0
82.390.00-10070.001.950.00-2019
47.050.00-5075.001.900.00-1222
73.770.00-151080.002.290.00-3102
63.000.00-2085.002.200.00-10
30.100.00-1290.002.600.00-10
58.040.00-1095.003.100.00-50
54.180.00-2198100.003.520.00-20
50.340.00-3034105.004.500.00-10
39.950.00-10110.005.200.00-10
40.950.00-16115.007.000.00-138
34.500.00-30120.007.700.00-20
29.450.00-80125.008.980.00-10
25.100.00-120130.009.800.00-10
24.700.00-151135.0011.800.00-10
21.340.00-20140.0013.500.00-20
18.780.00-10145.0016.000.00-10
16.300.00-20150.0018.630.00-30
13.270.00-40155.0023.000.00-125
12.000.00-140160.0021.600.00-216
9.600.00-310165.0036.800.00--1
8.900.00-10170.0032.000.00-44
7.200.00-10175.0037.000.00--1
8.500.00-236180.00-----
5.200.00-10185.00-----
4.300.00-56190.00-----
3.650.00-10195.00-----
3.400.00-50200.00-----
2.290.00-13210.00-----
1.560.00-50220.00-----
1.350.00-10230.00-----