Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.16-0.08 (-0.05%)
At close: 04:00PM EDT
147.34 +1.18 (+0.81%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219C000600002023-12-26 3:26PM EDT60.0084.0080.6083.500.00-110.00%
SPG251219C000700002023-10-23 11:00AM EDT70.0036.7050.0053.500.00--100.00%
SPG251219C000750002023-11-02 12:01PM EDT75.0041.3052.5055.900.00-10320.00%
SPG251219C000850002023-11-29 11:49AM EDT85.0039.3059.2061.400.00-101021.75%
SPG251219C000900002024-02-26 12:12PM EDT90.0060.0062.5066.900.00-20050.53%
SPG251219C001000002023-12-19 4:21PM EDT100.0048.2043.5046.800.00-1519.14%
SPG251219C001050002024-06-05 10:30AM EDT105.0049.0041.5046.500.00-302332.00%
SPG251219C001100002023-11-30 11:20AM EDT110.0020.9037.3039.200.00-1323.33%
SPG251219C001150002024-06-10 12:32PM EDT115.0041.6033.5036.600.00-15626.18%
SPG251219C001200002024-06-05 1:52PM EDT120.0036.4131.5033.000.00-5010625.98%
SPG251219C001250002024-06-14 2:40PM EDT125.0031.0327.3029.300.00-222925.23%
SPG251219C001300002024-05-22 2:51PM EDT130.0025.0723.9025.900.00-37924.69%
SPG251219C001350002024-05-23 3:08PM EDT135.0021.4021.8024.300.00-112526.59%
SPG251219C001400002024-05-06 2:40PM EDT140.0020.6023.7025.300.00-5112131.79%
SPG251219C001450002024-05-31 1:26PM EDT145.0019.5316.6017.800.00-36724.29%
SPG251219C001500002024-05-31 11:32AM EDT150.0016.8714.3015.200.00-513523.65%
SPG251219C001550002024-06-21 11:51AM EDT155.0012.6012.3013.30-1.20-8.70%25023.69%
SPG251219C001600002024-05-30 12:09PM EDT160.0012.4010.6011.300.00-14723.29%
SPG251219C001650002024-06-21 12:40PM EDT165.009.169.009.70+0.05+0.55%912923.17%
SPG251219C001700002024-06-21 10:27AM EDT170.007.907.508.20-1.10-12.22%13222.92%
SPG251219C001750002024-06-12 3:24PM EDT175.009.806.306.900.00-31022.71%
SPG251219C001800002024-06-07 3:13PM EDT180.008.085.305.900.00-1622.72%
SPG251219C001850002023-12-14 12:31PM EDT185.005.305.706.600.00-3925.44%
SPG251219C001900002024-05-07 9:45AM EDT190.005.205.606.300.00-1126.40%
SPG251219C002100002024-03-19 3:58PM EDT210.004.302.052.600.00-1123.80%
SPG251219C002200002024-04-29 9:30AM EDT220.001.840.000.000.00-1426.25%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219P000550002023-10-24 2:11PM EDT55.002.460.702.700.00-21253.61%
SPG251219P000600002024-01-24 11:34AM EDT60.001.420.001.650.00-34049.00%
SPG251219P000650002023-08-03 3:32PM EDT65.003.433.504.200.00-1256.50%
SPG251219P000700002024-04-22 9:30AM EDT70.001.800.000.000.00-22012.50%
SPG251219P000750002024-05-28 11:51AM EDT75.001.751.201.700.00-1438.43%
SPG251219P000800002023-10-03 12:47PM EDT80.008.205.105.500.00-10549.97%
SPG251219P000850002024-06-21 12:50PM EDT85.002.101.902.25+0.10+5.00%54534.78%
SPG251219P000900002024-03-22 9:52AM EDT90.002.683.804.300.00-2520238.86%
SPG251219P000950002024-06-10 1:40PM EDT95.002.782.603.200.00-1932.24%
SPG251219P001000002024-05-31 3:01PM EDT100.003.783.203.800.00-1521331.07%
SPG251219P001050002024-05-22 12:08PM EDT105.004.663.804.600.00-61430.22%
SPG251219P001100002024-05-08 10:50AM EDT110.005.984.405.000.00-102828.20%
SPG251219P001150002024-06-10 1:40PM EDT115.005.433.906.500.00-15328.41%
SPG251219P001200002024-06-12 10:02AM EDT120.006.366.807.800.00-223127.81%
SPG251219P001250002024-05-28 3:57PM EDT125.009.408.309.200.00-123327.10%
SPG251219P001300002024-05-24 2:54PM EDT130.0010.929.2010.700.00-1326.27%
SPG251219P001350002024-03-06 2:59PM EDT135.0013.3212.7014.000.00-82027.93%
SPG251219P001400002024-06-21 3:51PM EDT140.0014.1012.1014.60-4.08-22.44%3821825.17%
SPG251219P001450002024-06-12 10:44AM EDT145.0013.4616.0016.800.00-11024.55%
SPG251219P001500002024-02-22 4:35PM EDT150.0018.8017.5020.900.00-2926.29%
SPG251219P001550002024-03-28 11:11AM EDT155.0018.8223.8027.100.00-3530.67%
SPG251219P001600002024-01-10 4:04PM EDT160.0028.0125.4028.000.00--227.37%
SPG251219P001900002024-02-06 10:43AM EDT190.0052.000.000.000.00--50.00%