Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.33 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 110.00 | 1.18 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 5 | 16 |
| 34.63 | 0.00 | - | 8 | 4 | 130.00 | 2.65 | 0.00 | - | 1 | 1 |
| 37.28 | 0.00 | - | - | 1 | 135.00 | 2.45 | 0.00 | - | 5 | 26 |
| 28.18 | 0.00 | - | - | 6 | 140.00 | 3.00 | -0.32 | -9.64% | 4 | 121 |
| 24.57 | 0.00 | - | 1 | 4 | 145.00 | 3.98 | 0.00 | - | 1 | 98 |
| 23.10 | 0.00 | - | 1 | 16 | 150.00 | 5.12 | -0.08 | -1.54% | 30 | 26 |
| 16.93 | 0.00 | - | 2 | 3 | 155.00 | 6.40 | -0.10 | -1.54% | 25 | 6 |
| 17.46 | +3.85 | +28.29% | 6 | 16 | 160.00 | 8.70 | 0.00 | - | 4 | 29 |
| 14.25 | 0.00 | - | 1 | 42 | 165.00 | 10.10 | -0.20 | -1.94% | 20 | 80 |
| 10.90 | 0.00 | - | 4 | 46 | 170.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 33 | 175.00 | 15.40 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 82 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 27 | 185.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 117 | 190.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.