Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250417C00130000 | 2024-09-06 11:28AM EDT | 130.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| SPG250417C00135000 | 2024-09-25 2:29PM EDT | 135.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG250417C00140000 | 2024-09-05 12:09PM EDT | 140.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPG250417C00145000 | 2024-09-03 1:26PM EDT | 145.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPG250417C00150000 | 2024-09-27 1:16PM EDT | 150.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPG250417C00155000 | 2024-09-03 10:24AM EDT | 155.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPG250417C00160000 | 2024-09-09 11:46AM EDT | 160.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPG250417C00165000 | 2024-09-26 9:30AM EDT | 165.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SPG250417C00170000 | 2024-10-01 2:43PM EDT | 170.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.78% |
| SPG250417C00175000 | 2024-10-01 3:57PM EDT | 175.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| SPG250417C00180000 | 2024-09-26 9:52AM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| SPG250417C00185000 | 2024-09-30 2:49PM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| SPG250417C00190000 | 2024-09-23 2:13PM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| SPG250417C00195000 | 2024-09-24 1:30PM EDT | 195.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPG250417C00200000 | 2024-10-02 9:50AM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPG250417C00210000 | 2024-09-25 2:06PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPG250417C00220000 | 2024-09-04 11:04AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250417P00080000 | 2024-09-03 1:05PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPG250417P00105000 | 2024-08-16 3:29PM EDT | 105.00 | 1.33 | 0.70 | 1.30 | 0.00 | - | 9 | 9 | 43.07% |
| SPG250417P00110000 | 2024-08-28 2:29PM EDT | 110.00 | 1.18 | 0.60 | 1.30 | 0.00 | - | 2 | 12 | 39.50% |
| SPG250417P00115000 | 2024-09-11 2:43PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| SPG250417P00120000 | 2024-09-25 10:45AM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SPG250417P00125000 | 2024-10-01 10:31AM EDT | 125.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| SPG250417P00130000 | 2024-08-30 12:19PM EDT | 130.00 | 2.65 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 30.71% |
| SPG250417P00135000 | 2024-09-30 3:50PM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| SPG250417P00140000 | 2024-09-26 2:38PM EDT | 140.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| SPG250417P00145000 | 2024-09-30 1:55PM EDT | 145.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| SPG250417P00150000 | 2024-10-02 1:58PM EDT | 150.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| SPG250417P00155000 | 2024-09-23 3:39PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| SPG250417P00160000 | 2024-10-01 10:30AM EDT | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
| SPG250417P00165000 | 2024-09-27 2:27PM EDT | 165.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.39% |
| SPG250417P00175000 | 2024-09-27 1:43PM EDT | 175.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.