Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.46 | 0.00 | - | 6 | 1 | 45.00 | 0.07 | 0.00 | - | 1 | 163 |
| 81.40 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 11 | 264 |
| 109.45 | 0.00 | - | 7 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 54 |
| 92.10 | 0.00 | - | 6 | 0 | 60.00 | 0.20 | 0.00 | - | 10 | 72 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.15 | 0.00 | - | 39 | 558 |
| 93.10 | 0.00 | - | 663 | 20 | 70.00 | 0.45 | 0.00 | - | 5 | 51 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.25 | 0.00 | - | 5 | 339 |
| 84.50 | 0.00 | - | 60 | 2 | 80.00 | 0.14 | 0.00 | - | 1 | 359 |
| 79.60 | 0.00 | - | 12 | 3 | 85.00 | 0.40 | 0.00 | - | 5 | 210 |
| 63.90 | 0.00 | - | 5 | 1 | 90.00 | 0.45 | 0.00 | - | 40 | 258 |
| 68.00 | 0.00 | - | 45 | 21 | 95.00 | 0.60 | 0.00 | - | 33 | 681 |
| 64.50 | 0.00 | - | 661 | 102 | 100.00 | 0.54 | 0.00 | - | 5 | 679 |
| 59.30 | 0.00 | - | 660 | 159 | 105.00 | 0.65 | 0.00 | - | 2 | 452 |
| 52.55 | 0.00 | - | 3 | 42 | 110.00 | 0.85 | 0.00 | - | 4 | 571 |
| 50.56 | 0.00 | - | 1 | 196 | 115.00 | 0.55 | 0.00 | - | 1 | 320 |
| 45.00 | 0.00 | - | 2 | 383 | 120.00 | 1.10 | 0.00 | - | 1 | 495 |
| 38.20 | 0.00 | - | 1 | 1,203 | 125.00 | 1.45 | 0.00 | - | 1 | 687 |
| 36.50 | 0.00 | - | 1 | 185 | 130.00 | 1.83 | 0.00 | - | 4 | 561 |
| 30.17 | 0.00 | - | 15 | 537 | 135.00 | 2.40 | 0.00 | - | 1 | 313 |
| 25.00 | 0.00 | - | 1 | 381 | 140.00 | 3.20 | 0.00 | - | 14 | 238 |
| 23.70 | 0.00 | - | 2 | 891 | 145.00 | 4.00 | 0.00 | - | 3 | 240 |
| 19.44 | 0.00 | - | 1 | 540 | 150.00 | 5.31 | 0.00 | - | 7 | 407 |
| 14.26 | 0.00 | - | 4 | 528 | 155.00 | 6.80 | 0.00 | - | 10 | 814 |
| 10.78 | 0.00 | - | 10 | 966 | 160.00 | 9.18 | 0.00 | - | 16 | 110 |
| 9.40 | 0.00 | - | 4 | 492 | 165.00 | 10.90 | 0.00 | - | 1 | 48 |
| 6.58 | 0.00 | - | 2 | 752 | 170.00 | 11.20 | 0.00 | - | 1 | 14 |
| 4.77 | 0.00 | - | 5 | 617 | 175.00 | 15.80 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 604 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 2.44 | 0.00 | - | 3 | 152 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 44 | 254 | 190.00 | 26.50 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 2 | 179 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.61 | 0.00 | - | 35 | 110 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 15 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.