Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.48+0.68 (+0.46%)
At close: 04:00PM EDT
151.29 +1.81 (+1.21%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C000450002024-06-06 3:49PM EDT45.00108.9099.70103.500.00-310.00%
SPG250117C000500002023-12-06 4:43PM EDT50.0081.4089.0093.500.00-100.00%
SPG250117C000550002024-06-06 3:51PM EDT55.0098.8089.8093.600.00-210.00%
SPG250117C000600002024-03-06 4:24PM EDT60.0092.1089.2091.800.00-6076.78%
SPG250117C000650002023-12-06 3:02PM EDT65.0067.1074.1077.000.00-700.00%
SPG250117C000700002024-06-06 3:40PM EDT70.0082.9075.0078.800.00-920780.00%
SPG250117C000750002023-12-06 4:51PM EDT75.0056.5465.5067.400.00-5100.00%
SPG250117C000800002024-06-07 10:33AM EDT80.0072.8065.1069.000.00-10130.00%
SPG250117C000850002024-06-06 2:08PM EDT85.0069.5060.2064.000.00-560.00%
SPG250117C000900002024-06-06 2:08PM EDT90.0063.9055.1058.400.00-510.00%
SPG250117C000950002024-06-07 10:33AM EDT95.0058.1550.5054.300.00-14210.00%
SPG250117C001000002024-07-11 10:27AM EDT100.0051.370.000.000.00-11200.00%
SPG250117C001050002024-04-10 10:15AM EDT105.0043.6741.7045.600.00-120134.96%
SPG250117C001100002024-06-27 10:30AM EDT110.0041.000.000.000.00-101580.00%
SPG250117C001150002024-06-25 2:08PM EDT115.0034.700.000.000.00-63460.00%
SPG250117C001200002024-07-05 12:29PM EDT120.0028.480.000.000.00-144270.00%
SPG250117C001250002024-07-09 12:43PM EDT125.0026.660.000.000.00-91,2310.00%
SPG250117C001300002024-06-04 10:24AM EDT130.0025.5021.8022.800.00-2025.74%
SPG250117C001350002024-07-09 2:49PM EDT135.0018.460.000.000.00-36250.00%
SPG250117C001400002024-07-05 3:52PM EDT140.0014.100.000.000.00-13730.00%
SPG250117C001450002024-07-05 11:56AM EDT145.0011.000.000.000.00-29110.00%
SPG250117C001500002024-07-11 12:17PM EDT150.0010.100.000.000.00-175570.20%
SPG250117C001550002024-07-12 2:51PM EDT155.007.900.000.000.00-15411.56%
SPG250117C001600002024-07-12 3:31PM EDT160.005.870.000.000.00-177841.56%
SPG250117C001650002024-07-12 2:06PM EDT165.004.300.000.000.00-14943.13%
SPG250117C001700002024-07-12 2:36PM EDT170.003.100.000.000.00-54903.13%
SPG250117C001750002024-07-08 2:26PM EDT175.001.900.000.000.00-164816.25%
SPG250117C001800002024-07-01 9:54AM EDT180.001.820.000.000.00-32746.25%
SPG250117C001850002024-07-09 12:40PM EDT185.001.000.000.000.00-20956.25%
SPG250117C001900002024-06-13 12:08PM EDT190.001.150.550.850.00-119022.73%
SPG250117C001950002024-07-10 9:46AM EDT195.000.500.000.000.00-41726.25%
SPG250117C002000002024-07-10 11:23AM EDT200.000.300.000.000.00-1896.25%
SPG250117C002100002024-04-30 12:33PM EDT210.000.370.100.700.00-14928.38%
SPG250117C002200002024-04-04 9:30AM EDT220.000.700.050.800.00-2232.15%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P000450002024-05-02 10:38AM EDT45.000.100.000.250.00-216471.09%
SPG250117P000500002024-06-17 11:18AM EDT50.000.200.000.000.00-425425.00%
SPG250117P000550002024-05-28 11:11AM EDT55.000.100.000.150.00-15456.25%
SPG250117P000600002024-04-29 9:30AM EDT60.000.300.000.000.00-107125.00%
SPG250117P000650002024-06-12 12:01PM EDT65.000.120.050.500.00-257256.25%
SPG250117P000700002024-06-25 10:12AM EDT70.000.300.000.000.00-25125.00%
SPG250117P000750002024-05-14 3:15PM EDT75.000.500.100.400.00-132550.29%
SPG250117P000800002024-07-05 12:57PM EDT80.000.400.000.000.00-136012.50%
SPG250117P000850002024-06-17 3:49PM EDT85.000.400.000.000.00-121312.50%
SPG250117P000900002024-07-09 11:28AM EDT90.000.500.000.000.00-527912.50%
SPG250117P000950002024-05-08 12:35PM EDT95.001.180.350.950.00-169741.31%
SPG250117P001000002024-07-08 2:47PM EDT100.000.770.000.000.00-381112.50%
SPG250117P001050002024-07-11 2:57PM EDT105.000.860.000.000.00-340112.50%
SPG250117P001100002024-07-12 11:52AM EDT110.001.050.000.000.00-1657412.50%
SPG250117P001150002024-07-01 11:47AM EDT115.001.750.000.000.00-13186.25%
SPG250117P001200002024-07-03 11:32AM EDT120.002.130.000.000.00-34766.25%
SPG250117P001250002024-07-08 2:29PM EDT125.003.000.000.000.00-26286.25%
SPG250117P001300002024-07-12 2:24PM EDT130.003.110.000.000.00-25263.13%
SPG250117P001350002024-07-09 2:49PM EDT135.005.000.000.000.00-42393.13%
SPG250117P001400002024-07-10 3:13PM EDT140.006.500.000.000.00-112231.56%
SPG250117P001450002024-07-12 2:06PM EDT145.007.350.000.000.00-21740.78%
SPG250117P001500002024-07-12 10:52AM EDT150.0010.300.000.000.00-12600.00%
SPG250117P001550002024-05-07 1:00PM EDT155.0014.8011.6012.200.00-118821.14%
SPG250117P001600002024-06-28 10:22AM EDT160.0015.210.000.000.00-15280.00%
SPG250117P001650002024-06-28 12:57PM EDT165.0018.800.000.000.00-1150.00%
SPG250117P001700002024-06-12 10:15AM EDT170.0019.9023.3023.800.00-4923.10%
SPG250117P001750002023-12-14 12:52PM EDT175.0032.8030.6032.900.00--237.36%
SPG250117P001800002023-01-26 11:37AM EDT180.0057.6059.2561.050.00-2393.81%
SPG250117P001850002023-08-24 11:47AM EDT185.0075.1072.9074.200.00-20116.69%
SPG250117P001950002023-06-07 1:58PM EDT195.0084.5075.1077.300.00-200105.09%