Australia markets close in 5 hours 49 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.06+0.58 (+0.39%)
At close: 04:00PM EDT
150.26 +0.20 (+0.13%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--7
-----75.000.150.00-210
-----80.000.550.00-1013
-----85.000.500.00-1119
62.500.00-2090.000.15-0.02-11.76%176
-----95.000.500.00-27
49.200.00-10100.001.200.00-135
-----105.000.850.00-25112
43.300.00-11110.000.670.00-497
-----115.000.65-0.05-7.14%6332
32.750.00-20120.000.900.00-3110
24.000.00-120125.001.32-0.53-28.65%2129
22.20+0.32+1.46%136130.001.85-0.10-5.13%275
21.420.00-882135.002.70-0.10-3.57%13314
12.800.00-1116140.005.500.00-274
11.600.00-174145.005.50-0.20-3.51%295
8.000.00-1326150.008.400.00-141
5.80+0.20+3.57%75229155.009.700.00-545
3.800.00-5223160.0016.400.00-1522
3.010.00-5183165.0016.700.00-14
2.110.00-188170.00-----
1.200.00-453175.00-----
0.700.00-1158180.00-----
1.140.00-142185.00-----
0.350.00-133190.00-----
0.300.00-19195.00-----
0.390.00-116200.00-----
0.330.00--5210.00-----
0.250.00-33230.00-----