Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.47 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-111
74.000.00-5580.000.080.00-25
-----85.000.150.00--3
61.180.00-1190.000.150.00--1
-----95.000.660.00-50
-----100.000.800.00-110
-----105.000.350.00-1040
-----110.000.400.00-1051
33.300.00-11115.000.650.00-4064
34.100.00-13120.000.450.00-1119
24.700.00-19125.000.70+0.19+37.25%5106
25.800.00-237130.001.00+0.15+17.65%5340
16.580.00-144135.001.200.00-3223
16.800.00-137140.002.35+0.41+21.13%9115
9.200.00-1093145.003.70+0.68+22.52%1213
8.750.00-8225150.005.300.00-36110
6.30+0.30+5.00%10158155.007.600.00-36171
4.10+0.10+2.50%17476160.009.970.00-14677
2.70+0.15+5.88%16464165.0013.290.00-18690
1.60-0.50-23.81%2224170.0021.610.00--4
0.600.00-8127175.00-----
0.52-0.03-5.45%5101180.00-----
0.350.00-1221185.00-----
0.500.00-1218190.00-----
1.200.00-111195.00-----
0.130.00-12210.00-----