Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.48+0.68 (+0.46%)
At close: 04:00PM EDT
149.95 +0.47 (+0.31%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C000750002024-06-10 3:08PM EDT75.0077.7971.9074.900.00--22118.95%
SPG240816C000800002024-06-14 12:13PM EDT80.0070.1468.3071.200.00--1101.37%
SPG240816C001000002024-02-20 4:29PM EDT100.0048.7855.4058.800.00--0168.16%
SPG240816C001050002024-02-15 11:24AM EDT105.0041.9245.6048.700.00-51104.37%
SPG240816C001150002024-06-05 12:03PM EDT115.0037.6830.3034.000.00-100.00%
SPG240816C001200002024-05-29 9:30AM EDT120.0026.0829.5033.400.00-25066.99%
SPG240816C001250002024-05-20 2:03PM EDT125.0023.1323.0023.900.00-110.00%
SPG240816C001300002024-07-05 10:27AM EDT130.0017.5019.7022.500.00-162658.01%
SPG240816C001350002024-07-02 12:29PM EDT135.0014.2615.6017.800.00-25450.39%
SPG240816C001400002024-07-12 3:52PM EDT140.0011.7011.2011.80+1.75+17.59%27333.41%
SPG240816C001450002024-07-11 3:25PM EDT145.007.107.407.700.00-225228.75%
SPG240816C001500002024-07-12 3:25PM EDT150.004.964.404.60+0.71+16.71%4169326.64%
SPG240816C001550002024-07-12 3:51PM EDT155.002.502.302.45+0.30+13.64%652,25225.38%
SPG240816C001600002024-07-12 3:12PM EDT160.001.341.001.20+0.27+25.23%1262424.98%
SPG240816C001650002024-07-12 3:16PM EDT165.000.560.400.50-0.06-9.68%1989324.37%
SPG240816C001700002024-07-11 2:28PM EDT170.000.250.150.300.00-134526.37%
SPG240816C001750002024-07-12 2:54PM EDT175.000.300.050.20+0.20+200.00%15828.61%
SPG240816C001800002024-06-24 10:17AM EDT180.000.120.050.300.00-2835.21%
SPG240816C001850002024-06-10 2:24PM EDT185.000.200.001.250.00-424853.86%
SPG240816C001900002024-06-10 2:11PM EDT190.000.150.001.250.00-4358.57%
SPG240816C001950002024-04-04 9:30AM EDT195.000.450.001.350.00-2354.74%
SPG240816C002000002024-03-19 12:34PM EDT200.000.400.000.350.00-5651.81%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P000700002024-03-07 11:43AM EDT70.000.150.050.200.00--4108.40%
SPG240816P000750002024-06-17 2:05PM EDT75.000.050.001.300.00--1128.56%
SPG240816P000800002024-02-13 1:45PM EDT80.000.360.050.750.00--2108.11%
SPG240816P000900002024-02-23 10:49AM EDT90.000.270.050.450.00-1083.20%
SPG240816P000950002024-01-23 4:16PM EDT95.000.670.000.000.00-1125.00%
SPG240816P001000002024-05-29 9:31AM EDT100.000.360.000.400.00-33765.43%
SPG240816P001050002024-06-20 3:54PM EDT105.000.100.000.200.00-102352.73%
SPG240816P001100002024-07-12 2:57PM EDT110.000.050.000.15-0.67-93.06%56749.41%
SPG240816P001150002024-07-08 2:04PM EDT115.000.300.051.400.00-43958.33%
SPG240816P001200002024-07-12 2:11PM EDT120.000.250.100.20-0.15-37.50%1038.92%
SPG240816P001250002024-07-11 9:32AM EDT125.000.260.100.550.00-117240.38%
SPG240816P001300002024-07-12 10:34AM EDT130.000.390.300.40-0.05-11.36%534030.86%
SPG240816P001350002024-07-12 3:02PM EDT135.000.560.600.70-0.08-12.50%1669128.10%
SPG240816P001400002024-07-12 2:51PM EDT140.001.051.101.35-0.34-24.46%679326.26%
SPG240816P001450002024-07-12 2:11PM EDT145.002.002.252.40-0.65-24.53%1138423.84%
SPG240816P001500002024-07-12 2:22PM EDT150.003.704.104.30-1.00-21.28%4338322.13%
SPG240816P001550002024-07-11 3:46PM EDT155.007.607.007.300.00-245021.27%
SPG240816P001600002024-07-12 12:49PM EDT160.0011.079.3011.30-0.48-4.16%428121.44%
SPG240816P001650002024-07-10 3:13PM EDT165.0017.1013.9017.400.00-12937.13%
SPG240816P001700002024-03-28 2:00PM EDT170.0018.0027.6030.600.00-2287.24%
SPG240816P001750002024-03-28 12:17PM EDT175.0021.6031.4034.500.00-1187.89%