Australia markets open in 5 hours 57 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.16-0.08 (-0.05%)
At close: 04:00PM EDT
146.00 -0.16 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C000950002024-03-06 4:47PM EDT95.0057.5054.7057.600.00-20168.92%
SPG240719C001000002024-03-06 4:48PM EDT100.0052.5049.8052.900.00-20156.67%
SPG240719C001050002024-03-06 4:48PM EDT105.0047.5044.6048.000.00-20141.96%
SPG240719C001100002024-03-05 1:56PM EDT110.0041.6537.4041.100.00-11105.79%
SPG240719C001200002024-06-17 11:11AM EDT120.0028.0925.4028.100.00-101250.00%
SPG240719C001250002024-06-18 10:28AM EDT125.0022.7520.2023.300.00-1161.66%
SPG240719C001300002024-06-06 3:40PM EDT130.0023.9016.5018.500.00-1,050053.08%
SPG240719C001350002024-06-20 3:59PM EDT135.0012.3211.8013.900.00-2245.53%
SPG240719C001400002024-06-21 11:10AM EDT140.007.227.509.80-0.98-11.95%2440.23%
SPG240719C001450002024-06-21 3:24PM EDT145.003.383.904.10-1.07-24.04%2187122.10%
SPG240719C001500002024-06-21 3:59PM EDT150.001.601.451.70-0.15-8.57%1721,00620.34%
SPG240719C001550002024-06-21 3:51PM EDT155.000.450.450.55-0.14-23.73%17450119.61%
SPG240719C001600002024-06-21 3:52PM EDT160.000.150.100.15-0.08-34.78%431,60519.58%
SPG240719C001650002024-06-21 11:01AM EDT165.000.150.050.15+0.04+36.36%516924.81%
SPG240719C001700002024-06-14 2:29PM EDT170.000.150.000.200.00-212031.20%
SPG240719C001750002024-06-14 1:55PM EDT175.000.100.002.150.00-96251.83%
SPG240719C001800002024-06-10 2:20PM EDT180.000.100.000.400.00-13845.90%
SPG240719C001850002024-04-09 2:36PM EDT185.000.360.000.250.00-1019046.44%
SPG240719C001900002024-02-12 1:26PM EDT190.000.300.350.500.00-22455.66%
SPG240719C001950002024-02-15 3:34PM EDT195.000.200.100.400.00-2154.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P000650002024-01-19 10:30AM EDT65.000.150.000.200.00-25126.17%
SPG240719P000800002024-01-23 4:20PM EDT80.000.210.050.300.00-11103.52%
SPG240719P000850002024-03-05 1:59PM EDT85.000.620.050.700.00-110106.15%
SPG240719P000900002024-05-07 10:35AM EDT90.000.050.000.150.00-3975.98%
SPG240719P000950002024-04-23 11:13AM EDT95.000.150.000.000.00-11225.00%
SPG240719P001000002024-05-24 10:34AM EDT100.000.100.000.150.00-16360.94%
SPG240719P001050002024-06-20 9:48AM EDT105.000.050.000.200.00-45656.06%
SPG240719P001100002024-06-20 9:50AM EDT110.000.070.000.200.00-206554.59%
SPG240719P001150002024-06-21 1:50PM EDT115.000.070.000.25-0.13-65.00%103549.12%
SPG240719P001200002024-06-21 10:52AM EDT120.000.100.050.15+0.05+100.00%619638.09%
SPG240719P001250002024-06-12 1:39PM EDT125.000.100.100.300.00-1219435.79%
SPG240719P001300002024-06-20 3:44PM EDT130.000.200.150.300.00-840728.42%
SPG240719P001350002024-06-21 9:30AM EDT135.000.290.350.50-0.16-35.56%124224.05%
SPG240719P001400002024-06-21 3:19PM EDT140.001.000.851.00-0.07-6.54%1939320.45%
SPG240719P001450002024-06-21 3:17PM EDT145.002.532.202.35+0.13+5.42%13284518.32%
SPG240719P001500002024-06-21 3:39PM EDT150.005.484.706.00+0.61+12.53%4023223.50%
SPG240719P001550002024-06-21 2:54PM EDT155.009.728.2010.80+1.27+15.03%45132.07%
SPG240719P001600002024-06-21 9:46AM EDT160.0015.0013.1014.30+8.00+114.29%11925.24%
SPG240719P001650002024-04-22 3:47PM EDT165.0023.200.000.000.00-200.00%
SPG240719P001700002024-03-28 1:15PM EDT170.0017.2026.5030.000.00-6776.06%