Australia markets open in 6 hours 19 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.67-0.18 (-0.14%)
As of 11:40AM EST. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2023129.90130.72129.41130.67130.67417,843
04 Dec 2023128.12130.93127.60130.85130.851,920,900
01 Dec 2023125.04128.91124.64128.82128.821,833,600
30 Nov 2023122.52125.09122.50124.89124.892,300,500
29 Nov 2023123.17124.51122.58122.76122.761,151,700
28 Nov 2023121.50122.39120.50122.10122.101,149,700
27 Nov 2023120.84122.19119.92121.71121.711,027,500
24 Nov 2023121.20121.50119.96120.84120.84767,600
22 Nov 2023122.71122.71120.50121.10121.101,190,200
21 Nov 2023122.16122.16121.09121.75121.751,213,700
20 Nov 2023121.61122.89120.43122.75122.751,283,500
17 Nov 2023121.34121.78120.64121.68121.681,121,300
16 Nov 2023120.60120.80119.72120.42120.421,271,600
15 Nov 2023120.50121.37119.71120.54120.541,623,400
14 Nov 2023118.62122.53118.60120.79120.792,105,700
13 Nov 2023114.57115.71113.46115.54115.541,321,700
10 Nov 2023114.80115.54113.40115.33115.33906,900
09 Nov 2023115.90115.90113.42113.79113.791,204,700
08 Nov 2023115.65115.96114.89115.44115.44911,300
07 Nov 2023116.88116.88114.45115.24115.241,661,200
06 Nov 2023117.84117.90116.19117.08117.081,225,500
03 Nov 2023118.03119.82117.69117.89117.891,956,400
02 Nov 2023114.25116.34114.07115.84115.842,049,500
01 Nov 2023110.99112.84109.96112.49112.492,080,800
31 Oct 2023106.41110.10104.93109.89109.892,384,200
30 Oct 2023105.57106.69104.24105.33105.331,458,400
27 Oct 2023106.67106.67104.05104.54104.541,744,800
26 Oct 2023105.08107.19105.08106.32106.321,388,500
25 Oct 2023105.73105.98104.76104.98104.981,465,200
24 Oct 2023106.15107.30105.76105.97105.971,521,500
23 Oct 2023105.25106.68104.83105.21105.211,560,600
20 Oct 2023106.92107.40106.08106.15106.151,506,700
19 Oct 2023107.99109.00106.43106.50106.501,571,600
18 Oct 2023109.51109.68108.36108.55108.551,294,700
17 Oct 2023107.69110.88107.69110.15110.151,470,500
16 Oct 2023108.00108.93107.12108.33108.331,235,800
13 Oct 2023107.89108.02106.39107.03107.031,499,600
12 Oct 2023108.05108.09106.80107.35107.351,604,400
11 Oct 2023107.11108.61107.10108.33108.331,479,000
10 Oct 2023105.44107.02105.02106.15106.151,019,100
09 Oct 2023103.69105.84103.36105.44105.44882,100
06 Oct 2023103.77105.35102.82104.41104.411,123,800
05 Oct 2023104.16104.88103.60104.54104.541,083,500
04 Oct 2023103.87104.61102.78104.44104.441,295,900
03 Oct 2023104.00104.45102.11103.37103.372,202,500
02 Oct 2023107.50108.20104.28104.63104.632,077,700
29 Sept 2023110.15110.68107.10108.03108.032,228,400
28 Sept 2023108.66109.07107.72108.83108.831,984,000
27 Sept 2023109.58110.38108.08108.19108.192,376,000
26 Sept 2023111.03111.47109.03109.15109.152,228,000
25 Sept 2023111.22112.66110.92112.13112.131,576,500
22 Sept 2023111.87112.88111.36111.68111.681,585,600
21 Sept 2023113.06113.65111.59111.64111.642,385,700
20 Sept 2023115.32115.99113.73113.76113.761,560,600
19 Sept 2023114.01114.85113.54114.26114.261,130,500
18 Sept 2023116.33116.35114.24114.25114.251,334,700
15 Sept 2023117.26117.35116.23116.41116.412,879,600
14 Sept 2023115.71117.65115.51117.38117.381,627,000
13 Sept 2023115.52115.52114.27114.77114.771,451,900
12 Sept 2023114.25116.08114.17115.48115.481,314,000
11 Sept 2023114.74115.35114.11114.74114.741,349,900
08 Sept 2023114.45114.75113.91114.62114.621,022,500
07 Sept 2023113.67114.86113.15114.45114.451,581,900
07 Sept 20231.9 Dividend
06 Sept 2023114.37115.96114.25115.75113.851,921,600
05 Sept 2023114.80115.57114.39114.94113.052,187,400
01 Sept 2023114.36115.21114.33114.91113.021,306,000
31 Aug 2023113.42113.86112.79113.49111.631,573,400
30 Aug 2023113.55114.32112.64113.51111.65774,600
29 Aug 2023111.68113.59111.00113.53111.671,085,900
28 Aug 2023111.12112.75111.12111.67109.84900,400
25 Aug 2023110.91111.39109.91110.73108.911,080,900
24 Aug 2023111.62112.53110.35110.66108.841,751,500
23 Aug 2023111.17112.37110.56111.64109.811,991,700
22 Aug 2023113.54113.54110.82110.93109.111,753,600
21 Aug 2023115.53116.00112.60112.72110.871,417,800
18 Aug 2023113.50115.94113.28115.60113.701,170,300
17 Aug 2023115.88116.62114.09114.15112.281,193,700
16 Aug 2023117.92117.92115.57115.61113.711,172,900
15 Aug 2023117.76118.51117.03117.87115.94842,300
14 Aug 2023118.24119.54118.19119.02117.07792,300
11 Aug 2023117.84119.00117.69118.87116.92884,800
10 Aug 2023119.55120.43118.31118.85116.901,185,300
09 Aug 2023118.83119.55118.11118.80116.851,002,900
08 Aug 2023118.57119.60117.86119.00117.05889,800
07 Aug 2023118.53119.95118.36119.66117.701,048,700
04 Aug 2023118.79120.88117.64118.29116.351,537,400
03 Aug 2023118.63119.68114.15118.37116.432,965,500
02 Aug 2023124.21124.60123.46124.06122.021,107,100
01 Aug 2023124.44125.68124.01125.44123.381,406,600
31 July 2023124.48125.54123.98124.60122.551,301,400
28 July 2023124.26124.81123.55124.48122.441,069,200
27 July 2023124.97125.56122.98123.00120.981,412,400
26 July 2023123.46124.71123.05124.17122.13989,200
25 July 2023124.92125.32123.65123.69121.661,213,600
24 July 2023123.68124.85123.46124.41122.371,021,300
21 July 2023124.17124.88123.45123.65121.621,131,200
20 July 2023123.34123.97121.92123.75121.721,186,100
19 July 2023122.00124.16121.96123.41121.381,377,900
18 July 2023121.13122.05120.69121.52119.531,325,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...