Australia markets close in 4 hours 7 minutes

Simon Property Group, Inc. (SPG-PJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.26-0.63 (-0.87%)
At close: 2:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 July 202172.8472.8472.2672.2672.26311
29 July 202172.8972.8972.8972.8972.89-
28 July 202175.2575.2572.4072.8972.891,362
27 July 202172.9772.9772.1072.8572.851,316
26 July 202172.3773.2572.3772.9672.961,115
23 July 202174.6874.6872.1573.2573.252,424
22 July 202173.9874.3272.7372.7372.73513
21 July 202174.4474.4472.4473.4073.404,479
20 July 202172.1574.5572.0074.2474.244,983
19 July 202172.0072.7471.6571.6571.652,487
16 July 202172.7574.4072.3872.7472.745,109
15 July 202172.4072.4072.4072.4072.40274
14 July 202172.1072.2172.1072.2172.21644
13 July 202172.1072.1072.0072.1072.10836
12 July 202171.1772.2171.1772.2172.211,229
09 July 202171.5773.7571.5071.5071.503,243
08 July 202170.5071.3270.5071.0771.07430
07 July 202170.8171.5070.1571.3271.322,426
06 July 202169.8071.4669.8071.4671.461,591
02 July 202170.9471.0069.6369.7069.702,013
01 July 202171.0771.0769.8670.3070.306,104
30 June 202170.3370.5269.5069.8269.823,131
29 June 202171.3071.3070.0870.3070.303,591
28 June 202171.1071.1069.6970.3070.301,661
25 June 202170.5570.6869.5570.0070.002,440
24 June 202169.7170.5069.7170.1070.102,425
23 June 202170.5570.5569.9070.5070.503,113
22 June 202170.4470.5069.6569.8069.801,298
21 June 202170.2970.6169.5070.0570.052,671
18 June 202171.0771.0770.0670.0670.06407
17 June 202170.0970.0970.0070.0070.00683
16 June 202170.5371.0770.2170.8470.843,515
15 June 202170.8370.8370.8370.8370.83162
15 June 20211.046875 Dividend
14 June 202170.3671.6670.3671.2270.171,128
11 June 202171.4971.5070.0070.0068.971,544
10 June 202171.6671.6670.8570.9869.94662
09 June 202170.9971.5070.9971.5070.45435
08 June 202171.1071.1770.4170.6769.633,178
07 June 202170.9171.5070.8671.1370.08718
04 June 202170.8771.4070.8771.1970.141,331
03 June 202170.5271.4070.5270.6169.574,996
02 June 202170.2371.0070.2370.7869.74967
01 June 202170.0771.4070.0771.0069.966,602
28 May 202170.0270.0270.0270.0268.99237
27 May 202169.9870.4569.9870.4569.41437
26 May 202170.0070.9270.0070.4369.391,148
25 May 202169.7370.2069.4570.0068.972,259
24 May 202169.3170.0069.3170.0068.97769
21 May 202169.8570.4569.5569.6068.586,136
20 May 202169.0270.0069.0269.2268.211,269
19 May 202169.7569.7569.3669.3668.34379
18 May 202169.0069.9669.0069.7568.72964
17 May 202169.2370.7268.5069.5268.501,286
14 May 202169.5069.9867.7069.9868.951,507
13 May 202169.0069.0069.0069.0067.99580
12 May 202169.2570.1169.2569.5668.531,705
11 May 202170.7570.7569.3569.6868.65771
10 May 202170.0970.0970.0970.0969.06340
07 May 202169.3269.3269.3269.3268.30300
06 May 202169.7569.8069.6569.6568.631,033
05 May 202170.0270.7470.0270.7469.70545
04 May 202169.0169.0169.0169.0168.00516
03 May 202170.7470.7469.8769.8768.84447
30 Apr 202170.1770.7370.1770.7369.69622
29 Apr 202169.9570.0069.7869.8368.801,053
28 Apr 202170.0070.7569.9769.9768.941,292
27 Apr 202169.0370.0069.0069.7868.761,185
26 Apr 202169.2570.0069.2570.0068.971,188
23 Apr 202170.0070.0069.0069.1968.171,727
22 Apr 202169.5169.5169.5169.5168.49202
21 Apr 202169.5969.8269.0169.0168.001,188
20 Apr 202169.2169.2169.2169.2168.19247
19 Apr 202169.0469.0469.0469.0468.03-
16 Apr 202169.3969.3969.0469.0468.03970
15 Apr 202168.4268.4268.4268.4267.41311
14 Apr 202168.3769.0068.3769.0067.99567
13 Apr 202168.7368.7368.0168.0167.01461
12 Apr 202168.8968.9068.4568.4767.462,648
09 Apr 202169.0069.4468.5069.0067.991,702
08 Apr 202167.8067.8067.8067.8066.80134
07 Apr 202167.8067.8067.8067.8066.80166
06 Apr 202168.1068.5268.1068.5267.51429
05 Apr 202169.8069.8069.0069.0067.99596
01 Apr 202169.0069.0069.0069.0067.99215
31 Mar 202169.3469.3469.3469.3468.32391
30 Mar 202167.7969.9067.7969.4568.43766
29 Mar 202169.9069.9067.7967.7966.792,031
26 Mar 202169.0070.0069.0069.9068.871,739
25 Mar 202168.2568.2768.2568.2767.27410
24 Mar 202168.3568.3568.2168.2167.21751
23 Mar 202169.4069.4469.4069.4468.42495
22 Mar 202169.5869.5869.1369.5068.481,325
19 Mar 202169.9569.9569.5569.5568.53365
18 Mar 202169.9570.0068.8070.0068.97452
17 Mar 202170.0070.7069.2069.2068.18822
16 Mar 202170.3270.3269.4569.4568.431,026
16 Mar 20211.046875 Dividend
15 Mar 202169.9470.8569.9470.5768.502,073
12 Mar 202169.3569.7469.3569.7467.70527
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...