Australia markets closed

Simon Property Group, Inc. (SPG-PJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.57+0.12 (+0.16%)
At close: 2:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202173.7873.7873.5073.5773.57586
23 Sept 202172.1173.7771.0073.4573.451,434
22 Sept 202169.9071.3969.9071.3971.391,067
21 Sept 202171.5671.5670.3070.3070.30927
20 Sept 202172.5472.5472.3172.3172.31532
17 Sept 202175.0075.0073.2373.5073.502,444
16 Sept 202172.6874.8272.1974.8274.821,113
15 Sept 202172.2072.2072.2072.2072.20312
15 Sept 20211.046875 Dividend
14 Sept 202172.5572.5572.1572.1571.10699
13 Sept 202172.0672.8572.0672.3371.28859
10 Sept 202172.2172.2172.2172.2171.16-
09 Sept 202172.2172.2172.2172.2171.16-
08 Sept 202172.2172.2172.2172.2171.16-
07 Sept 202172.2172.2172.2172.2171.16162
03 Sept 202172.4172.4172.4172.4171.36-
02 Sept 202172.4172.4172.4172.4171.36133
01 Sept 202172.4072.8072.2172.2171.16582
31 Aug 202173.2173.2173.2173.2172.15-
30 Aug 202173.2173.2173.2173.2172.15210
27 Aug 202173.0373.0373.0373.0371.97-
26 Aug 202173.3973.3972.5673.0371.97388
25 Aug 202173.2674.0873.0073.3572.29720
24 Aug 202173.4573.4572.7572.7571.69498
23 Aug 202173.6073.9672.1173.9672.891,350
20 Aug 202173.2374.4573.2373.6072.533,018
19 Aug 202172.3073.7071.9673.4472.373,026
18 Aug 202173.7573.7572.3273.0972.032,375
17 Aug 202173.8073.8073.8073.8072.73676
16 Aug 202173.0274.0073.0274.0072.92306
13 Aug 202174.7574.7572.9173.0271.963,321
12 Aug 202173.4573.4573.4573.4572.38-
11 Aug 202172.7173.8072.7173.4572.382,995
10 Aug 202172.4674.0672.4672.7171.652,458
09 Aug 202173.3576.1072.3673.3272.263,825
06 Aug 202172.2674.5072.2673.3572.293,526
05 Aug 202172.0072.7072.0072.5071.453,739
04 Aug 202172.9373.3272.5072.5071.45746
03 Aug 202172.4272.4272.4272.4271.37563
02 Aug 202172.4372.4372.4372.4371.38267
30 July 202172.8472.8472.2672.2671.21311
29 July 202172.8972.8972.8972.8971.83-
28 July 202175.2575.2572.4072.8971.831,362
27 July 202172.9772.9772.1072.8571.791,316
26 July 202172.3773.2572.3772.9671.901,115
23 July 202174.6874.6872.1573.2572.192,424
22 July 202173.9874.3272.7372.7371.67513
21 July 202174.4474.4472.4473.4072.334,479
20 July 202172.1574.5572.0074.2473.164,983
19 July 202172.0072.7471.6571.6570.612,487
16 July 202172.7574.4072.3872.7471.685,109
15 July 202172.4072.4072.4072.4071.35274
14 July 202172.1072.2172.1072.2171.16644
13 July 202172.1072.1072.0072.1071.05836
12 July 202171.1772.2171.1772.2171.161,229
09 July 202171.5773.7571.5071.5070.463,243
08 July 202170.5071.3270.5071.0770.04430
07 July 202170.8171.5070.1571.3270.292,426
06 July 202169.8071.4669.8071.4670.431,591
02 July 202170.9471.0069.6369.7068.692,013
01 July 202171.0771.0769.8670.3069.286,104
30 June 202170.3370.5269.5069.8268.813,131
29 June 202171.3071.3070.0870.3069.283,591
28 June 202171.1071.1069.6970.3069.281,661
25 June 202170.5570.6869.5570.0068.982,440
24 June 202169.7170.5069.7170.1069.082,425
23 June 202170.5570.5569.9070.5069.483,113
22 June 202170.4470.5069.6569.8068.791,298
21 June 202170.2970.6169.5070.0569.032,671
18 June 202171.0771.0770.0670.0669.04407
17 June 202170.0970.0970.0070.0068.98683
16 June 202170.5371.0770.2170.8469.813,515
15 June 202170.8370.8370.8370.8369.80162
15 June 20211.046875 Dividend
14 June 202170.3671.6670.3671.2269.151,128
11 June 202171.4971.5070.0070.0067.971,544
10 June 202171.6671.6670.8570.9868.92662
09 June 202170.9971.5070.9971.5069.43435
08 June 202171.1071.1770.4170.6768.623,178
07 June 202170.9171.5070.8671.1369.07718
04 June 202170.8771.4070.8771.1969.131,331
03 June 202170.5271.4070.5270.6168.564,996
02 June 202170.2371.0070.2370.7868.73967
01 June 202170.0771.4070.0771.0068.946,602
28 May 202170.0270.0270.0270.0267.99237
27 May 202169.9870.4569.9870.4568.41437
26 May 202170.0070.9270.0070.4368.391,148
25 May 202169.7370.2069.4570.0067.972,259
24 May 202169.3170.0069.3170.0067.97769
21 May 202169.8570.4569.5569.6067.586,136
20 May 202169.0270.0069.0269.2267.221,269
19 May 202169.7569.7569.3669.3667.35379
18 May 202169.0069.9669.0069.7567.73964
17 May 202169.2370.7268.5069.5267.501,286
14 May 202169.5069.9867.7069.9867.951,507
13 May 202169.0069.0069.0069.0067.00580
12 May 202169.2570.1169.2569.5667.541,705
11 May 202170.7570.7569.3569.6867.65771
10 May 202170.0970.0970.0970.0968.06340
07 May 202169.3269.3269.3269.3267.31300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...