Australia markets closed

SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.77+0.01 (+0.03%)
As of 03:11PM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202436.8336.9136.5636.5636.56110
31 May 202436.5336.8836.3436.3436.3462
30 May 202436.8036.8536.5336.5336.53-
29 May 202436.8337.1436.6636.6636.66114
28 May 202436.7837.2136.7836.8336.83112
27 May 202437.0437.1336.7836.7836.7821
24 May 202436.8737.0136.7036.7036.7050
23 May 202436.7937.2536.6936.6936.69107
22 May 202436.8437.1736.7936.7936.7968
21 May 202436.9137.2036.8436.8436.84160
20 May 202437.1537.1936.9036.9036.90-
17 May 202436.8137.1636.8036.8036.8067
16 May 202437.1537.2536.8136.8136.8166
15 May 202436.9237.0336.7236.7236.7247
14 May 202436.4436.9036.4436.5536.55302
13 May 202436.7936.8936.4436.4436.4447
10 May 202436.7536.9236.4936.4936.49140
09 May 202436.4836.7736.4636.4636.46-
08 May 202436.8736.8736.4836.4836.48144
07 May 202436.4136.8736.4136.5736.57374
06 May 202436.3236.7836.3236.4136.4179
03 May 202436.2936.6236.2936.3236.3287
02 May 202436.2436.4835.9635.9635.96977
30 Apr 202436.4836.5636.0836.0836.0833
29 Apr 202436.1436.5636.1436.2136.21241
26 Apr 202436.4936.5736.1436.1436.1446
25 Apr 202436.1536.3335.9635.9635.9649
24 Apr 202436.1336.5836.0836.0836.0853
23 Apr 202435.7536.4335.7536.1336.1345
22 Apr 202436.2236.2335.7535.7535.75152
19 Apr 202436.1736.1935.8335.8335.8371
18 Apr 202436.1936.3536.0636.0636.0666
17 Apr 202435.9636.3135.8135.8135.8176
16 Apr 202436.3236.4135.9635.9635.96309
15 Apr 202436.4736.8036.3136.3436.34107
12 Apr 202436.4936.8336.4736.4736.4744
11 Apr 202436.4736.8136.4636.4936.4946
10 Apr 202437.0437.1136.4736.4736.47108
09 Apr 202436.6737.0136.6036.6336.6376
08 Apr 202437.0437.0536.6736.6736.67295
05 Apr 202436.7536.9436.6736.6736.67124
04 Apr 202436.6737.0436.6736.7536.7564
03 Apr 202436.4936.9436.4936.6736.67269
02 Apr 202436.8437.1136.4936.4936.49182
28 Mar 202436.7937.2736.7736.7936.7947
27 Mar 202437.0637.1636.7936.7936.79111
26 Mar 202436.6637.2236.6636.8536.85139
25 Mar 202436.6637.0136.6436.6636.6689
22 Mar 202436.9737.0636.6636.6636.6677
21 Mar 202436.9237.0636.7436.7436.74167
20 Mar 202436.6136.7336.3336.3336.3340
19 Mar 202436.5436.6236.5436.5836.5873
18 Mar 202436.3136.9036.3136.3436.3487
15 Mar 202436.5336.8436.5336.6936.6944
14 Mar 202436.9736.9836.8636.8636.8655
13 Mar 202436.7236.8336.7236.8336.83102
12 Mar 202436.8036.8636.7936.8436.8494
11 Mar 202436.3336.7336.3336.7336.7396
08 Mar 202436.3636.7536.3636.7536.75298
07 Mar 202436.2836.6336.2836.6336.6348
06 Mar 202436.4636.6736.4636.6036.601,660
05 Mar 202436.6336.6836.6236.6236.6271
04 Mar 202436.2536.6836.2536.5936.59138
01 Mar 202436.2036.6636.2036.5436.5494
29 Feb 202436.1936.5536.1936.5536.5520
28 Feb 202436.1236.5136.1236.4836.4854
27 Feb 202436.0536.4136.0536.4136.4176
26 Feb 202435.9336.2935.9336.2536.2578
23 Feb 202435.7036.2235.7036.1636.16367
22 Feb 202435.7136.2935.7136.2036.2046
21 Feb 202435.9836.2935.9836.0636.066,269
20 Feb 202436.0836.3636.0836.2936.2951
19 Feb 202436.1536.4436.1536.4036.40115
16 Feb 202436.0136.5536.0136.5536.5566
15 Feb 202435.9236.4435.9236.3836.3826
14 Feb 202435.8736.2635.8736.2636.26342
13 Feb 202436.0836.3636.0836.2136.2143
12 Feb 202435.8536.3335.8536.3336.33714
09 Feb 202435.7236.1435.7236.1436.14-
08 Feb 202435.6536.0035.6536.0036.002,476
07 Feb 202435.4735.8835.4735.8335.8350
06 Feb 202435.4635.7935.4635.7935.79-
05 Feb 202435.7535.7535.7235.7235.72-
02 Feb 202435.6436.1735.6436.1536.15-
01 Feb 202435.7436.1035.7436.1036.1018
31 Jan 202435.8136.0635.8136.0636.06956
30 Jan 202435.6936.2635.6936.1936.1918
29 Jan 202435.7436.0135.7435.9935.99253
26 Jan 202435.7236.0535.7235.7435.7459
25 Jan 202435.7536.0135.7235.7235.7233
24 Jan 202435.5636.0935.5636.0836.08468
23 Jan 202435.5135.8835.5135.8135.8138
22 Jan 202435.3835.8535.3835.8535.85171
19 Jan 202435.3435.7935.3435.7935.7914
18 Jan 202435.3335.7335.3335.6335.6356
17 Jan 202435.4435.6835.4435.6835.68-
16 Jan 202435.5335.7735.5335.7235.7263
15 Jan 202435.5035.8135.5035.5335.53985
12 Jan 202435.3835.8735.3835.8735.8740
11 Jan 202435.4835.9835.4835.8835.8851
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...