Southern Palladium Limited (SPD.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 03:38PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5000	0.5000	0.4950	0.5000	0.5000	10,335
23 Apr 2024	0.5000	0.5050	0.5000	0.5000	0.5000	58,682
22 Apr 2024	0.4750	0.5000	0.4650	0.5000	0.5000	90,616
19 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
18 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	4,000
17 Apr 2024	0.4250	0.4250	0.4250	0.4250	0.4250	4,250
16 Apr 2024	0.4300	0.4300	0.4250	0.4250	0.4250	18,923
15 Apr 2024	0.4500	0.4500	0.4250	0.4250	0.4250	13,475
12 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
11 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
10 Apr 2024	0.4100	0.4650	0.4100	0.4550	0.4550	49,702
09 Apr 2024	0.3650	0.4050	0.3600	0.4050	0.4050	53,467
08 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	195,643
04 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	11,499
02 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
26 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	14,719
25 Mar 2024	0.3300	0.3300	0.3150	0.3150	0.3150	17,530
22 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	24,500
21 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	11,000
20 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	12
19 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Mar 2024	0.3400	0.3450	0.3300	0.3400	0.3400	13,954
14 Mar 2024	0.3400	0.3400	0.3250	0.3250	0.3250	20,000
13 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	14,319
08 Mar 2024	0.3400	0.3400	0.3350	0.3350	0.3350	22,277
07 Mar 2024	0.3350	0.3400	0.3350	0.3400	0.3400	59,292
06 Mar 2024	0.3800	0.3800	0.3200	0.3350	0.3350	119,544
05 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	10,669
01 Mar 2024	0.4200	0.4200	0.4150	0.4150	0.4150	100,221
29 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	544
28 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	8,000
27 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	44,400
23 Feb 2024	0.4100	0.4200	0.4100	0.4200	0.4200	2,744
22 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	15,376
21 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	354
20 Feb 2024	0.4400	0.4400	0.4100	0.4100	0.4100	13,000
19 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	230
16 Feb 2024	0.4250	0.4350	0.4250	0.4350	0.4350	10,635
15 Feb 2024	0.4000	0.4200	0.4000	0.4200	0.4200	17,016
14 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,390
12 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Feb 2024	0.3850	0.3850	0.3800	0.3800	0.3800	38,532
08 Feb 2024	0.3800	0.4150	0.3800	0.4150	0.4150	93,629
07 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	31,237
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,952
05 Feb 2024	0.3500	0.3600	0.3500	0.3600	0.3600	37,326
02 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3550	6,591
01 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3,000
31 Jan 2024	0.3000	0.3100	0.3000	0.3100	0.3100	53,176
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	147,040
29 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	323
25 Jan 2024	0.3200	0.3200	0.3100	0.3100	0.3100	2,372
24 Jan 2024	0.3200	0.3200	0.3100	0.3200	0.3200	24,055
23 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,186
19 Jan 2024	0.3100	0.3100	0.2900	0.3100	0.3100	15,195
18 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Jan 2024	0.3450	0.3450	0.3200	0.3200	0.3200	16,584
15 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,631
10 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
09 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,084
05 Jan 2024	0.3650	0.3750	0.3650	0.3750	0.3750	11,025
04 Jan 2024	0.3800	0.3800	0.3500	0.3500	0.3500	33,381
03 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
02 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
29 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
28 Dec 2023	0.3900	0.3900	0.3750	0.3750	0.3750	12,840
27 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	4,000
22 Dec 2023	0.3800	0.3800	0.3600	0.3650	0.3650	20,346
21 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Dec 2023	0.3500	0.3600	0.3400	0.3600	0.3600	2,422
19 Dec 2023	0.3450	0.3600	0.3400	0.3600	0.3600	4,203
18 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	9,013
15 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Dec 2023	0.3150	0.3200	0.3100	0.3200	0.3200	17,611
12 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
11 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
08 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	2,299
07 Dec 2023	0.3150	0.3150	0.3100	0.3100	0.3100	55,450
06 Dec 2023	0.3200	0.3300	0.3200	0.3300	0.3300	3,000
05 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
04 Dec 2023	0.3500	0.3500	0.3350	0.3350	0.3350	20,603
01 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Nov 2023	0.3600	0.3600	0.3600	0.3600	0.3600	5,000
29 Nov 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6527+0.0027(+0.41%)

OIL83.02+0.21(+0.25%)

GOLD2,335.40-3.00(-0.13%)

Bitcoin AUD98,139.86-4,219.30(-4.12%)

Southern Palladium Limited (SPD.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6527
+0.0027(+0.41%)

OIL
83.02
+0.21(+0.25%)

GOLD
2,335.40
-3.00(-0.13%)

Bitcoin AUD
98,139.86
-4,219.30(-4.12%)