Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB260116C00060000 | 2023-12-08 4:44PM EDT | 60.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPB260116C00075000 | 2024-04-01 3:29PM EDT | 75.00 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 26.07% |
| SPB260116C00095000 | 2024-06-06 10:29AM EDT | 95.00 | 11.00 | 8.60 | 13.30 | 0.00 | - | 1 | 3 | 34.96% |
| SPB260116C00100000 | 2024-02-07 4:42PM EDT | 100.00 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 31.35% |
| SPB260116C00110000 | 2024-05-02 10:06AM EDT | 110.00 | 4.50 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 34.22% |
| SPB260116C00120000 | 2024-02-12 12:13PM EDT | 120.00 | 3.55 | 2.50 | 5.50 | 0.00 | - | 7 | 6 | 31.96% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB260116P00035000 | 2024-06-20 2:08PM EDT | 35.00 | 0.60 | 0.60 | 1.00 | 0.00 | - | 322 | 1,117 | 50.00% |
| SPB260116P00055000 | 2024-06-12 12:10PM EDT | 55.00 | 1.65 | 1.65 | 4.90 | 0.00 | - | - | 239 | 48.10% |
| SPB260116P00065000 | 2024-06-11 10:09AM EDT | 65.00 | 2.70 | 2.50 | 5.40 | 0.00 | - | 1 | 24 | 38.05% |
© 2024 Yahoo. All rights reserved.