Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-05-28 2:15PM EDT | 90.00 | 7.50 | 5.60 | 7.10 | 0.00 | - | 5 | 10 | 29.76% |
| SPB241115C00095000 | 2024-05-24 3:24PM EDT | 95.00 | 5.10 | 3.70 | 4.70 | 0.00 | - | 3 | 7 | 28.11% |
| SPB241115C00100000 | 2024-05-21 11:27AM EDT | 100.00 | 5.30 | 2.65 | 3.00 | 0.00 | - | - | 23 | 27.16% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 0.75 | 1.85 | 0.00 | - | 34 | 35 | 26.58% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.90 | 1.20 | 0.00 | - | 12 | 17 | 26.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 52.78% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.70 | 1.25 | +0.10 | +9.52% | 417 | 570 | 33.52% |
| SPB241115P00080000 | 2024-05-20 3:33PM EDT | 80.00 | 1.65 | 1.60 | 2.65 | 0.00 | - | 1 | 3 | 27.81% |
| SPB241115P00085000 | 2024-05-31 1:21PM EDT | 85.00 | 4.20 | 3.50 | 3.90 | +0.70 | +20.00% | 1 | 22 | 25.31% |
| SPB241115P00090000 | 2024-05-29 2:57PM EDT | 90.00 | 6.20 | 4.60 | 5.90 | 0.00 | - | 2 | 41 | 23.76% |
| SPB241115P00095000 | 2024-05-28 11:15AM EDT | 95.00 | 7.00 | 7.40 | 8.50 | 0.00 | - | 3 | 30 | 21.92% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 11.20 | 12.50 | 0.00 | - | - | 11 | 23.56% |
© 2024 Yahoo. All rights reserved.