Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 75.00 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 41.53% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 80.00 | 8.70 | 12.20 | 14.70 | 0.00 | - | - | 18 | 44.62% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 85.00 | 7.30 | 8.60 | 11.00 | 0.00 | - | 12 | 97 | 40.56% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 90.00 | 9.10 | 6.00 | 7.90 | 0.00 | - | 1 | 21 | 37.70% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 95.00 | 6.40 | 3.60 | 4.10 | 0.00 | - | 22 | 140 | 29.16% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 100.00 | 4.30 | 1.95 | 2.30 | 0.00 | - | 4 | 46 | 27.23% |
| SPB241018C00105000 | 2024-05-21 11:43AM EDT | 105.00 | 2.60 | 0.75 | 1.40 | 0.00 | - | 1 | 13 | 27.45% |
| SPB241018C00115000 | 2024-05-10 9:59AM EDT | 115.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 1 | 38.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018P00070000 | 2024-04-26 10:36AM EDT | 70.00 | 1.75 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 53.86% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 75.00 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 42.16% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 80.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 44.57% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 85.00 | 2.45 | 2.70 | 2.90 | 0.00 | - | 11 | 14 | 24.53% |
| SPB241018P00090000 | 2024-05-22 1:17PM EDT | 90.00 | 4.10 | 4.50 | 4.90 | 0.00 | - | 7 | 21 | 23.32% |
| SPB241018P00095000 | 2024-05-22 1:17PM EDT | 95.00 | 6.50 | 6.90 | 9.80 | 0.00 | - | 7 | 16 | 32.54% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 100.00 | 8.90 | 9.10 | 11.70 | 0.00 | - | - | 6 | 23.71% |
© 2024 Yahoo. All rights reserved.