Australia markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.32-0.73 (-0.81%)
At close: 04:00PM EDT
89.21 -0.11 (-0.12%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB241018C000750002024-02-27 2:06PM EDT75.009.9016.7017.600.00--146.45%
SPB241018C000800002024-05-02 2:07PM EDT80.008.7012.2014.700.00--1848.66%
SPB241018C000850002024-05-07 3:52PM EDT85.007.308.6011.000.00-129743.96%
SPB241018C000900002024-05-09 11:04AM EDT90.009.106.007.900.00-12140.58%
SPB241018C000950002024-05-14 3:29PM EDT95.006.403.604.100.00-2214031.38%
SPB241018C001000002024-05-21 11:43AM EDT100.004.301.702.500.00-44630.29%
SPB241018C001050002024-05-21 11:43AM EDT105.002.600.801.450.00-11329.53%
SPB241018C001150002024-05-10 9:59AM EDT115.001.050.001.650.00--140.87%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB241018P000700002024-04-26 10:36AM EDT70.001.750.203.000.00-1154.54%
SPB241018P000750002024-02-22 4:22PM EDT75.003.902.352.700.00-2242.47%
SPB241018P000800002024-04-02 10:04AM EDT80.003.904.404.700.00-3544.78%
SPB241018P000850002024-05-10 3:36PM EDT85.002.452.702.900.00-111424.06%
SPB241018P000900002024-05-22 1:17PM EDT90.004.104.805.600.00-72125.86%
SPB241018P000950002024-05-22 1:17PM EDT95.006.507.209.100.00-71627.91%
SPB241018P001000002024-05-10 2:59PM EDT100.008.909.1011.700.00--620.87%