Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 11.70 | 12.40 | 0.00 | - | 12 | 25 | 34.11% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 85.00 | 10.30 | 7.90 | 8.60 | 0.00 | - | 3 | 33 | 30.75% |
| SPB240920C00090000 | 2024-05-31 12:27PM EDT | 90.00 | 4.40 | 5.10 | 5.60 | -1.30 | -22.81% | 2 | 41 | 28.87% |
| SPB240920C00095000 | 2024-05-31 2:12PM EDT | 95.00 | 2.50 | 2.80 | 3.20 | -0.30 | -10.71% | 2 | 205 | 26.62% |
| SPB240920C00100000 | 2024-05-28 1:03PM EDT | 100.00 | 2.00 | 1.35 | 1.90 | 0.00 | - | 7 | 76 | 26.75% |
| SPB240920C00105000 | 2024-05-20 2:05PM EDT | 105.00 | 1.30 | 0.55 | 2.90 | 0.00 | - | 28 | 93 | 39.28% |
| SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.30 | 0.70 | 0.00 | - | 5 | 306 | 28.20% |
| SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 32.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 41.58% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.55 | 1.40 | 0.00 | - | 5 | 10 | 33.97% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 1.20 | 1.65 | 0.00 | - | 6 | 28 | 27.31% |
| SPB240920P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 3.98 | 4.30 | 4.80 | 0.00 | - | 1 | 41 | 23.54% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 6.28 | 6.70 | 7.70 | 0.00 | - | 1 | 14 | 22.56% |
© 2024 Yahoo. All rights reserved.