Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 6 | 7 | 50.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 12 | 13 |
| 16.85 | 0.00 | - | 24 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 27 |
| 17.98 | 0.00 | - | 30 | 7 | 65.00 | 0.65 | 0.00 | - | 3 | 19 |
| 12.60 | 0.00 | - | 30 | 162 | 70.00 | 0.75 | 0.00 | - | 1 | 193 |
| 19.75 | 0.00 | - | 1 | 85 | 75.00 | 1.00 | 0.00 | - | 28 | 47 |
| 12.40 | 0.00 | - | 1 | 0 | 80.00 | 0.35 | 0.00 | - | 1 | 108 |
| 5.80 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 90.00 | 2.10 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 95.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 115 | 100.00 | 22.20 | 0.00 | - | 5 | 6 |
| 1.10 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.