iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00270000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 45 | 91 | 55.66% |
| SOXX240621C00270000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.65 | 0.00 | - | 500 | 522 | 51.42% |
| SOXX240719C00270000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 6 | 15 | 29.15% |
| SOXX240920C00270000 | 2024-04-11 3:26PM EDT | 2024-09-20 | 5.19 | 2.10 | 2.40 | 0.00 | - | 5 | 9 | 29.55% |
| SOXX241018C00270000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 1.61 | 3.00 | 3.40 | 0.00 | - | 6 | 0 | 29.96% |
| SOXX250117C00270000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 6.16 | 5.20 | 7.10 | 0.00 | - | 6 | 8 | 31.38% |
| SOXX260116C00270000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 18.35 | 18.70 | 20.70 | 0.00 | - | 1 | 7 | 33.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00270000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 44.75 | 55.30 | 63.40 | 0.00 | - | 2 | 0 | 65.51% |
| SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 2025-01-17 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00270000 | 2024-01-24 3:29PM EDT | 2026-01-16 | 4.00 | 2.00 | 6.00 | 0.00 | - | 8 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.