iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00265000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 121 | 72.12% |
| SOXX240621C00265000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 34.82% |
| SOXX240719C00265000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 9.60 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 39.92% |
| SOXX240920C00265000 | 2024-03-25 2:50PM EDT | 2024-09-20 | 8.00 | 1.95 | 2.30 | 0.00 | - | 1 | 1 | 27.39% |
| SOXX241018C00265000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 4 | 30.06% |
| SOXX250117C00265000 | 2022-12-16 4:50PM EDT | 2025-01-17 | 135.60 | 149.20 | 154.10 | 0.00 | - | 1 | 2 | 261.27% |
| SOXX260116C00265000 | 2024-03-12 11:49AM EDT | 2026-01-16 | 29.25 | 23.80 | 25.80 | 0.00 | - | - | 50 | 37.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00265000 | 2023-10-30 9:42AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SOXX250117P00265000 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.91 | 44.20 | 45.60 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00265000 | 2024-01-24 3:27PM EDT | 2026-01-16 | 3.60 | 1.85 | 5.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.