iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00260000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 3.50 | 0.00 | - | 1 | 224 | 72.29% |
| SOXX240621C00260000 | 2024-04-29 12:17PM EDT | 2024-06-21 | 0.67 | 0.15 | 1.50 | 0.00 | - | 1 | 25 | 37.98% |
| SOXX240719C00260000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.80 | 1.05 | 1.20 | 0.00 | - | 2 | 29 | 28.71% |
| SOXX240920C00260000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 6.06 | 3.30 | 3.60 | 0.00 | - | 23 | 0 | 29.46% |
| SOXX250117C00260000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 5.85 | 8.00 | 10.40 | 0.00 | - | 27 | 96 | 33.52% |
| SOXX260116C00260000 | 2024-05-02 12:05PM EDT | 2026-01-16 | 21.50 | 21.40 | 23.60 | 0.00 | - | 2 | 3 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 37.00 | 43.00 | 52.20 | 0.00 | - | 33 | 0 | 51.49% |
| SOXX240719P00260000 | 2024-01-30 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 44 | 0.00% |
| SOXX240920P00260000 | 2024-03-19 1:52PM EDT | 2024-09-20 | 45.90 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 47.70% |
| SOXX250117P00260000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 34.90 | 42.20 | 45.20 | 0.00 | - | 20 | 20 | 17.08% |
| SOXX260116P00260000 | 2024-01-19 4:04PM EDT | 2026-01-16 | 3.60 | 1.35 | 5.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.