iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00255000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.60 | 0.00 | - | 30 | 36 | 61.99% |
| SOXX240621C00255000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | 0.00 | - | 6 | 67 | 28.27% |
| SOXX240719C00255000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.69 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00255000 | 2024-03-26 12:43PM EDT | 2024-09-20 | 9.45 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 29.49% |
| SOXX241018C00255000 | 2024-05-01 11:16AM EDT | 2024-10-18 | 4.20 | 5.40 | 5.80 | 0.00 | - | 7 | 10 | 30.32% |
| SOXX250117C00255000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 8.70 | 7.10 | 10.20 | 0.00 | - | 3 | 94 | 31.62% |
| SOXX260116C00255000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 26.32 | 22.80 | 27.70 | 0.00 | - | 1 | 15 | 36.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00255000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 31.80 | 33.30 | 43.00 | 0.00 | - | 3 | 0 | 48.96% |
| SOXX250117P00255000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 0.60 | 36.20 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00255000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 49.30 | 44.20 | 53.90 | 0.00 | - | 90 | 90 | 25.14% |
© 2024 Yahoo. All rights reserved.