iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00250000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 76 | 45.12% |
| SOXX240621C00250000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | +0.48 | +92.31% | 4 | 102 | 28.63% |
| SOXX240719C00250000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 1.55 | 2.05 | 2.20 | 0.00 | - | 23 | 81 | 29.05% |
| SOXX240920C00250000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 4.10 | 5.10 | 5.50 | 0.00 | - | 9 | 77 | 30.32% |
| SOXX241018C00250000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 6.30 | 6.50 | 6.80 | 0.00 | - | 6 | 11 | 30.42% |
| SOXX250117C00250000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 11.35 | 10.80 | 11.50 | -1.41 | -11.05% | 5 | 254 | 31.84% |
| SOXX260116C00250000 | 2024-04-25 1:15PM EDT | 2026-01-16 | 25.00 | 24.80 | 26.20 | 0.00 | - | 1 | 11 | 34.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00250000 | 2024-03-22 1:54PM EDT | 2024-06-21 | 27.15 | 47.00 | 56.30 | 0.00 | - | 1 | 3 | 93.20% |
| SOXX240719P00250000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 41.50 | 33.90 | 35.30 | 0.00 | - | 1 | 5 | 25.27% |
| SOXX240920P00250000 | 2024-04-08 3:25PM EDT | 2024-09-20 | 32.40 | 33.40 | 36.40 | 0.00 | - | 30 | 3 | 22.47% |
| SOXX241018P00250000 | 2024-03-15 3:02PM EDT | 2024-10-18 | 36.70 | 34.90 | 38.20 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117P00250000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 38.85 | 38.10 | 42.00 | +3.35 | +9.44% | 7 | 192 | 26.60% |
| SOXX260116P00250000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 4.00 | 41.40 | 45.90 | 0.00 | - | 3 | 0 | 21.04% |
© 2024 Yahoo. All rights reserved.