iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00245000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 39.21% |
| SOXX240621C00245000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | +0.25 | +25.00% | 1 | 60 | 28.52% |
| SOXX240719C00245000 | 2024-04-29 2:35PM EDT | 2024-07-19 | 2.85 | 2.75 | 3.00 | -0.95 | -25.00% | 1 | 45 | 29.33% |
| SOXX240920C00245000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 7.40 | 6.20 | 6.60 | 0.00 | - | 4 | 8 | 30.40% |
| SOXX241018C00245000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 5.60 | 7.70 | 8.10 | 0.00 | - | 2 | 3 | 30.71% |
| SOXX250117C00245000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 15.55 | 10.80 | 13.20 | 0.00 | - | 1 | 48 | 32.36% |
| SOXX250620C00245000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 18.70 | 17.80 | 20.20 | 0.00 | - | - | 1 | 33.49% |
| SOXX260116C00245000 | 2024-04-08 11:45AM EDT | 2026-01-16 | 31.75 | 26.50 | 29.10 | 0.00 | - | 1 | 1 | 35.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00245000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 27.56 | 25.10 | 33.60 | 0.00 | - | 2 | 14 | 44.09% |
| SOXX240719P00245000 | 2024-03-28 11:58AM EDT | 2024-07-19 | 24.00 | 26.70 | 30.20 | 0.00 | - | 1 | 1 | 22.71% |
| SOXX250117P00245000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 41.00 | 32.30 | 38.90 | 0.00 | - | 12 | 5 | 27.78% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.