Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
215.63+4.22 (+2.00%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240517C002400002024-05-03 10:17AM EDT2024-05-170.150.050.90-0.42-73.68%128241.21%
SOXX240621C002400002024-05-03 9:36AM EDT2024-06-211.951.952.10+0.45+30.00%1393629.29%
SOXX240719C002400002024-05-01 2:24PM EDT2024-07-192.553.703.900.00-110329.75%
SOXX240920C002400002024-04-30 1:11PM EDT2024-09-208.377.507.900.00-152230.95%
SOXX241018C002400002024-04-23 12:44PM EDT2024-10-186.909.209.700.00-61231.64%
SOXX250117C002400002024-05-02 9:41AM EDT2025-01-1712.7813.5015.200.00-620333.45%
SOXX250620C002400002024-04-26 9:45AM EDT2025-06-2020.2019.6022.800.00-1134.92%
SOXX260116C002400002024-04-18 10:03AM EDT2026-01-1625.1028.5030.200.00-11835.03%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240517P002400002024-04-16 11:07AM EDT2024-05-1724.4020.8027.800.00-10064.33%
SOXX240621P002400002024-04-23 2:16PM EDT2024-06-2133.7524.5026.800.00-14330.86%
SOXX240719P002400002024-04-25 2:42PM EDT2024-07-1929.4025.6026.700.00-411624.34%
SOXX240920P002400002024-04-16 9:30AM EDT2024-09-2030.1927.7029.000.00-21023.87%
SOXX241018P002400002024-04-19 3:23PM EDT2024-10-1843.0028.8031.700.00-111127.20%
SOXX250117P002400002024-04-19 3:31PM EDT2025-01-1744.8530.1035.100.00-4027.05%
SOXX260116P002400002024-01-08 2:02PM EDT2026-01-163.200.754.700.00-3120.00%