Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517C00240000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.90 | -0.42 | -73.68% | 1 | 282 | 41.21% |
SOXX240621C00240000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | +0.45 | +30.00% | 13 | 936 | 29.29% |
SOXX240719C00240000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 2.55 | 3.70 | 3.90 | 0.00 | - | 1 | 103 | 29.75% |
SOXX240920C00240000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 8.37 | 7.50 | 7.90 | 0.00 | - | 15 | 22 | 30.95% |
SOXX241018C00240000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 6.90 | 9.20 | 9.70 | 0.00 | - | 6 | 12 | 31.64% |
SOXX250117C00240000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 12.78 | 13.50 | 15.20 | 0.00 | - | 6 | 203 | 33.45% |
SOXX250620C00240000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 20.20 | 19.60 | 22.80 | 0.00 | - | 1 | 1 | 34.92% |
SOXX260116C00240000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 25.10 | 28.50 | 30.20 | 0.00 | - | 1 | 18 | 35.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517P00240000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 24.40 | 20.80 | 27.80 | 0.00 | - | 10 | 0 | 64.33% |
SOXX240621P00240000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 33.75 | 24.50 | 26.80 | 0.00 | - | 1 | 43 | 30.86% |
SOXX240719P00240000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 29.40 | 25.60 | 26.70 | 0.00 | - | 41 | 16 | 24.34% |
SOXX240920P00240000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 30.19 | 27.70 | 29.00 | 0.00 | - | 2 | 10 | 23.87% |
SOXX241018P00240000 | 2024-04-19 3:23PM EDT | 2024-10-18 | 43.00 | 28.80 | 31.70 | 0.00 | - | 11 | 11 | 27.20% |
SOXX250117P00240000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 44.85 | 30.10 | 35.10 | 0.00 | - | 4 | 0 | 27.05% |
SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 0.00% |