iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00235000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 34 | 973 | 27.83% |
| SOXX240621C00235000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 2.85 | 2.80 | 3.00 | +0.88 | +44.67% | 57 | 318 | 28.79% |
| SOXX240719C00235000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 3.74 | 4.80 | 5.10 | 0.00 | - | 1 | 61 | 29.46% |
| SOXX240920C00235000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 7.79 | 9.10 | 9.50 | 0.00 | - | 10 | 35 | 30.91% |
| SOXX241018C00235000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 8.47 | 10.80 | 11.20 | 0.00 | - | 1 | 17 | 31.27% |
| SOXX250117C00235000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 10.00 | 15.60 | 16.50 | 0.00 | - | 50 | 64 | 32.66% |
| SOXX260116C00235000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 31.97 | 30.50 | 32.30 | 0.00 | - | 1 | 7 | 35.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00235000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 28.40 | 15.80 | 22.50 | 0.00 | - | 1 | 1 | 58.37% |
| SOXX240621P00235000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 28.60 | 19.80 | 21.40 | 0.00 | - | 4 | 34 | 27.59% |
| SOXX240719P00235000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 21.70 | 21.60 | 22.20 | -6.10 | -21.94% | 1 | 3 | 24.68% |
| SOXX240920P00235000 | 2024-04-04 1:21PM EDT | 2024-09-20 | 19.70 | 24.00 | 24.70 | 0.00 | - | 1 | 1 | 23.85% |
| SOXX241018P00235000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 33.90 | 25.30 | 26.00 | 0.00 | - | 2 | 3 | 24.24% |
| SOXX250117P00235000 | 2023-12-11 2:44PM EDT | 2025-01-17 | 1.50 | 0.35 | 2.45 | 0.00 | - | 10 | 23 | 0.00% |
| SOXX260116P00235000 | 2023-12-27 11:36AM EDT | 2026-01-16 | 3.00 | 0.20 | 3.50 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.