iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00230000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.85 | +0.30 | +63.83% | 21 | 2,174 | 27.69% |
| SOXX240621C00230000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | +1.00 | +33.33% | 28 | 146 | 29.07% |
| SOXX240719C00230000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 4.40 | 6.30 | 6.60 | 0.00 | - | 9 | 97 | 29.92% |
| SOXX240920C00230000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 9.22 | 8.80 | 11.30 | 0.00 | - | 5 | 61 | 31.41% |
| SOXX241018C00230000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 10.17 | 12.50 | 13.00 | 0.00 | - | 3 | 18 | 31.64% |
| SOXX250117C00230000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 16.10 | 16.50 | 18.50 | 0.00 | - | 49 | 120 | 33.13% |
| SOXX250620C00230000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 22.00 | 20.80 | 27.70 | 0.00 | - | - | 1 | 36.28% |
| SOXX260116C00230000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 37.20 | 32.10 | 37.50 | 0.00 | - | 1 | 18 | 38.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00230000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 20.50 | 14.10 | 14.50 | 0.00 | - | 11 | 51 | 25.77% |
| SOXX240621P00230000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 24.43 | 16.20 | 17.20 | 0.00 | - | 25 | 113 | 26.04% |
| SOXX240719P00230000 | 2024-04-09 10:41AM EDT | 2024-07-19 | 16.40 | 18.10 | 20.00 | 0.00 | - | 7 | 31 | 28.77% |
| SOXX240920P00230000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 30.00 | 18.00 | 21.60 | 0.00 | - | 1 | 24 | 24.59% |
| SOXX241018P00230000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 30.30 | 18.70 | 24.30 | 0.00 | - | 4 | 7 | 27.26% |
| SOXX250117P00230000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 37.74 | 22.70 | 27.40 | 0.00 | - | 3 | 20 | 26.33% |
| SOXX250620P00230000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 33.70 | 25.00 | 31.40 | 0.00 | - | - | 1 | 25.26% |
| SOXX260116P00230000 | 2023-12-15 1:08PM EDT | 2026-01-16 | 3.50 | 0.30 | 4.60 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.