iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00225000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | +0.55 | +57.89% | 41 | 260 | 27.03% |
| SOXX240621C00225000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 5.75 | 5.20 | 5.50 | +1.60 | +38.55% | 10 | 421 | 29.14% |
| SOXX240719C00225000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 6.75 | 7.80 | 8.10 | 0.00 | - | 26 | 64 | 30.15% |
| SOXX240920C00225000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 10.00 | 12.40 | 13.00 | 0.00 | - | 1 | 38 | 31.73% |
| SOXX241018C00225000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 11.95 | 14.20 | 14.80 | 0.00 | - | 3 | 1 | 32.07% |
| SOXX250117C00225000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 17.80 | 19.10 | 20.00 | 0.00 | - | 1 | 76 | 33.03% |
| SOXX260116C00225000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 31.00 | 34.10 | 38.80 | 0.00 | - | 10 | 48 | 38.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00225000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 18.62 | 9.40 | 12.30 | 0.00 | - | 22 | 310 | 36.72% |
| SOXX240621P00225000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 20.37 | 13.80 | 14.40 | 0.00 | - | 6 | 80 | 27.41% |
| SOXX240719P00225000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 19.30 | 15.40 | 16.10 | 0.00 | - | 7 | 77 | 26.46% |
| SOXX240920P00225000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 23.03 | 18.30 | 19.80 | 0.00 | - | 1 | 21 | 26.79% |
| SOXX241018P00225000 | 2024-03-21 10:56AM EDT | 2024-10-18 | 16.50 | 31.00 | 32.20 | 0.00 | - | 1 | 1 | 45.74% |
| SOXX250117P00225000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 23.80 | 20.80 | 25.80 | 0.00 | - | 3 | 15 | 28.06% |
| SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 30.40 | 32.70 | 0.00 | - | 1 | 27 | 24.26% |
© 2024 Yahoo. All rights reserved.