iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00220000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | +1.40 | +70.00% | 46 | 273 | 28.57% |
| SOXX240621C00220000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 7.80 | 7.80 | 8.00 | +1.56 | +25.00% | 22 | 546 | 30.26% |
| SOXX240719C00220000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 7.10 | 10.40 | 10.70 | 0.00 | - | 10 | 298 | 31.01% |
| SOXX240920C00220000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 12.20 | 15.30 | 15.70 | 0.00 | - | 2 | 13 | 32.39% |
| SOXX241018C00220000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 13.42 | 17.00 | 17.80 | 0.00 | - | 12 | 16 | 33.16% |
| SOXX250117C00220000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 18.90 | 21.90 | 25.00 | 0.00 | - | 2 | 128 | 36.64% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 2025-06-20 | 22.00 | 27.20 | 31.20 | 0.00 | - | 1 | 1 | 35.83% |
| SOXX260116C00220000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 36.00 | 36.80 | 38.70 | 0.00 | - | 1 | 75 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00220000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 6.50 | 6.40 | 6.60 | -3.60 | -35.64% | 59 | 415 | 25.54% |
| SOXX240621P00220000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 10.70 | 10.20 | 10.50 | -4.25 | -28.43% | 3 | 583 | 26.46% |
| SOXX240719P00220000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 12.50 | 12.10 | 12.60 | 0.00 | - | 1 | 79 | 26.48% |
| SOXX240920P00220000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 18.20 | 15.20 | 15.70 | 0.00 | - | 1 | 65 | 25.49% |
| SOXX241018P00220000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 17.50 | 16.60 | 17.00 | 0.00 | - | 2 | 2 | 25.50% |
| SOXX250117P00220000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 20.50 | 19.10 | 20.50 | 0.00 | - | 3 | 178 | 25.37% |
| SOXX260116P00220000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 33.10 | 28.00 | 33.00 | 0.00 | - | 5 | 19 | 27.51% |
© 2024 Yahoo. All rights reserved.