Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
216.17+4.76 (+2.25%)
At close: 04:00PM EDT
216.70 +0.53 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240517C002150002024-05-03 3:56PM EDT2024-05-175.505.405.70+1.99+56.70%3440230.24%
SOXX240621C002150002024-05-03 11:54AM EDT2024-06-2110.6010.1010.40+2.51+31.03%1722431.12%
SOXX240719C002150002024-05-03 3:39PM EDT2024-07-1913.0012.8013.20+3.15+31.98%123531.93%
SOXX241018C002150002024-05-02 3:47PM EDT2024-10-1816.9117.6021.200.00-3535.40%
SOXX250117C002150002024-04-29 10:23AM EDT2025-01-1726.6021.2028.700.00-32038.97%
SOXX250620C002150002024-04-19 3:09PM EDT2025-06-2022.0027.2036.500.00-1139.53%
SOXX260116C002150002024-04-26 1:06PM EDT2026-01-1642.6037.0044.500.00-4439.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240517P002150002024-05-03 3:59PM EDT2024-05-174.103.904.10-2.90-41.43%33951327.69%
SOXX240621P002150002024-05-03 3:34PM EDT2024-06-218.007.808.00-3.55-30.74%235527.22%
SOXX240719P002150002024-05-03 9:33AM EDT2024-07-1910.509.7010.00-4.70-30.92%27626.79%
SOXX240920P002150002024-05-02 3:55PM EDT2024-09-2015.7412.8013.300.00-12926.09%
SOXX241018P002150002024-05-01 3:57PM EDT2024-10-1819.3014.2014.600.00-18726.05%
SOXX250117P002150002024-04-22 9:41AM EDT2025-01-1725.7515.6018.900.00-11926.96%