iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00205000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 12.77 | 12.50 | 14.10 | +3.67 | +40.33% | 11 | 340 | 42.14% |
| SOXX240621C00205000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 11.12 | 15.60 | 17.30 | 0.00 | - | 6 | 21 | 34.79% |
| SOXX240719C00205000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 14.95 | 17.80 | 19.90 | 0.00 | - | 10 | 49 | 35.03% |
| SOXX240920C00205000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 17.92 | 22.30 | 24.10 | 0.00 | - | 1 | 12 | 34.47% |
| SOXX241018C00205000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 25.90 | 21.00 | 26.00 | 0.00 | - | 2 | 6 | 34.92% |
| SOXX250117C00205000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 26.00 | 25.70 | 32.90 | 0.00 | - | 25 | 31 | 38.17% |
| SOXX250620C00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 31.74 | 32.20 | 40.60 | 0.00 | - | - | 12 | 39.09% |
| SOXX260116C00205000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 39.00 | 43.00 | 49.80 | 0.00 | - | - | 1 | 40.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00205000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.20 | -1.30 | -52.42% | 306 | 5,745 | 28.68% |
| SOXX240621P00205000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | -1.70 | -28.33% | 4 | 80 | 28.61% |
| SOXX240719P00205000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 6.00 | 5.90 | 6.10 | -0.30 | -4.76% | 3 | 76 | 27.78% |
| SOXX240920P00205000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 11.55 | 8.80 | 9.20 | 0.00 | - | 9 | 52 | 27.02% |
| SOXX241018P00205000 | 2024-04-23 1:39PM EDT | 2024-10-18 | 14.60 | 7.90 | 10.40 | 0.00 | - | 80 | 206 | 26.89% |
| SOXX250117P00205000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 13.90 | 12.90 | 13.90 | 0.00 | - | 7 | 70 | 26.82% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 20.74 | 12.10 | 20.60 | 0.00 | - | - | 2 | 28.97% |
| SOXX260116P00205000 | 2024-02-13 10:31AM EDT | 2026-01-16 | 26.53 | 22.30 | 26.10 | 0.00 | - | - | 6 | 28.75% |
© 2024 Yahoo. All rights reserved.