iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00200000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 16.30 | 16.30 | 20.80 | +1.60 | +10.88% | 6 | 318 | 66.82% |
| SOXX240621C00200000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 17.33 | 19.70 | 22.30 | 0.00 | - | 1 | 185 | 41.47% |
| SOXX240719C00200000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 12.51 | 22.00 | 24.80 | 0.00 | - | 10 | 29 | 40.41% |
| SOXX240920C00200000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 16.90 | 23.40 | 27.80 | 0.00 | - | 2 | 107 | 36.28% |
| SOXX241018C00200000 | 2024-05-02 1:23PM EDT | 2024-10-18 | 24.60 | 25.10 | 29.20 | 0.00 | - | 3 | 7 | 35.76% |
| SOXX250117C00200000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 30.12 | 29.80 | 37.60 | 0.00 | - | 2 | 108 | 41.40% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 32.05 | 35.10 | 44.50 | 0.00 | - | - | 2 | 40.91% |
| SOXX260116C00200000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 39.00 | 42.80 | 52.00 | 0.00 | - | 2 | 57 | 40.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00200000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.75 | -55.56% | 63 | 1,150 | 31.71% |
| SOXX240621P00200000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 3.07 | 3.00 | 3.10 | -1.23 | -28.60% | 53 | 910 | 29.48% |
| SOXX240719P00200000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 4.65 | 4.50 | 4.70 | -1.25 | -21.19% | 2 | 267 | 28.72% |
| SOXX240920P00200000 | 2024-05-02 1:54PM EDT | 2024-09-20 | 9.20 | 7.20 | 7.50 | 0.00 | - | 3 | 1,294 | 27.55% |
| SOXX241018P00200000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 11.00 | 8.00 | 8.70 | 0.00 | - | 1 | 257 | 27.51% |
| SOXX250117P00200000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 12.90 | 11.00 | 12.10 | 0.00 | - | 5 | 352 | 27.41% |
| SOXX250620P00200000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 20.21 | 10.10 | 16.00 | 0.00 | - | 2 | 3 | 26.38% |
| SOXX260116P00200000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 22.20 | 18.90 | 22.60 | 0.00 | - | 2 | 29 | 27.84% |
© 2024 Yahoo. All rights reserved.