iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:199.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00199000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 9.90 | 17.40 | 20.80 | 0.00 | - | 1 | 6 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00199000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.62 | -50.82% | 120 | 120 | 31.08% |
© 2024 Yahoo. All rights reserved.