iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00195000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 13.20 | 17.50 | 26.00 | 0.00 | - | 2 | 17 | 79.26% |
| SOXX240621C00195000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 17.80 | 23.80 | 25.80 | 0.00 | - | 1 | 88 | 41.52% |
| SOXX240719C00195000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 19.30 | 25.80 | 26.90 | 0.00 | - | 29 | 89 | 36.73% |
| SOXX240920C00195000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 25.02 | 27.70 | 31.60 | 0.00 | - | 1 | 6 | 37.88% |
| SOXX241018C00195000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 31.50 | 29.20 | 32.80 | +1.80 | +6.06% | 1 | 647 | 36.96% |
| SOXX250117C00195000 | 2024-03-04 2:32PM EDT | 2025-01-17 | 50.12 | 43.20 | 48.10 | 0.00 | - | - | 6 | 53.38% |
| SOXX260116C00195000 | 2024-03-27 9:36AM EDT | 2026-01-16 | 58.28 | 44.00 | 52.90 | 0.00 | - | 12 | 6 | 39.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00195000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 17 | 2,426 | 33.81% |
| SOXX240621P00195000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 2.18 | 2.10 | 2.20 | -0.87 | -28.52% | 27 | 1,820 | 30.46% |
| SOXX240719P00195000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 4.30 | 3.30 | 3.60 | 0.00 | - | 4 | 125 | 29.58% |
| SOXX240920P00195000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 6.05 | 5.80 | 6.10 | -1.25 | -17.12% | 1 | 6 | 28.13% |
| SOXX241018P00195000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 7.40 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 28.01% |
| SOXX250117P00195000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 11.90 | 8.20 | 10.40 | 0.00 | - | 1 | 100 | 27.82% |
| SOXX260116P00195000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 16.50 | 17.00 | 20.50 | 0.00 | - | 2 | 9 | 28.10% |
© 2024 Yahoo. All rights reserved.