iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00190000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 29.31 | 22.40 | 30.90 | 0.00 | - | 15 | 40 | 89.23% |
| SOXX240621C00190000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 20.90 | 27.80 | 30.10 | 0.00 | - | 2 | 55 | 44.06% |
| SOXX240719C00190000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 31.09 | 29.90 | 30.80 | +7.49 | +31.74% | 1 | 60 | 37.68% |
| SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 27.10 | 30.20 | 35.10 | 0.00 | - | 5 | 5 | 38.50% |
| SOXX241018C00190000 | 2024-05-03 12:53PM EDT | 2024-10-18 | 35.40 | 31.50 | 38.00 | +3.39 | +10.59% | 1 | 1 | 41.18% |
| SOXX250117C00190000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 36.16 | 36.40 | 43.80 | 0.00 | - | 2 | 45 | 42.54% |
| SOXX260116C00190000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 47.22 | 49.40 | 58.00 | 0.00 | - | 1 | 3 | 41.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00190000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.45 | -0.19 | -51.35% | 33 | 211 | 42.73% |
| SOXX240621P00190000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.77 | -33.92% | 41 | 310 | 31.52% |
| SOXX240719P00190000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 3.25 | 2.45 | 2.65 | 0.00 | - | 10 | 69 | 30.14% |
| SOXX240920P00190000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 4.85 | 4.60 | 4.90 | -1.05 | -17.80% | 1 | 204 | 28.67% |
| SOXX241018P00190000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.90 | -4.05 | -41.12% | 3 | 17 | 28.51% |
| SOXX250117P00190000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 9.25 | 7.60 | 8.90 | 0.00 | - | 3 | 94 | 28.27% |
| SOXX260116P00190000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 16.62 | 15.30 | 17.10 | 0.00 | - | 1 | 3 | 26.91% |
© 2024 Yahoo. All rights reserved.