iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00185000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 17.20 | 27.00 | 36.20 | 0.00 | - | 28 | 26 | 102.56% |
| SOXX240621C00185000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 27.33 | 28.50 | 38.00 | 0.00 | - | 18 | 34 | 62.87% |
| SOXX240719C00185000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 30.00 | 33.50 | 35.20 | 0.00 | - | 1 | 21 | 39.92% |
| SOXX240920C00185000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 60.55 | 44.30 | 45.10 | 0.00 | - | - | 8 | 53.24% |
| SOXX241018C00185000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 35.00 | 35.30 | 40.90 | 0.00 | - | 5 | 3 | 40.49% |
| SOXX250117C00185000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 46.50 | 42.60 | 47.80 | 0.00 | - | 2 | 3 | 44.31% |
| SOXX260116C00185000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 38.67 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00185000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.17 | -56.67% | 5 | 598 | 42.58% |
| SOXX240621P00185000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -1.25 | -55.56% | 20 | 225 | 32.78% |
| SOXX240719P00185000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 2.49 | 1.80 | 1.95 | 0.00 | - | 5 | 34 | 30.87% |
| SOXX240920P00185000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 5.80 | 1.85 | 4.00 | 0.00 | - | 18 | 1,227 | 29.53% |
| SOXX241018P00185000 | 2024-04-25 11:54AM EDT | 2024-10-18 | 6.50 | 4.40 | 4.80 | 0.00 | - | 1 | 11 | 29.04% |
| SOXX250117P00185000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 7.48 | 6.40 | 7.70 | 0.00 | - | 8 | 99 | 28.97% |
© 2024 Yahoo. All rights reserved.